XAUTRY
Ons Altın Türk Lirası
16:05:27
193782.4 ₺
-1755.05 (%-0.90)
Önceki Kapanış: 195537.45·
Volatilite: 2.17
Düşük₺191439.94
Yüksek₺195594.54
Piyasa Verileri
Spot Piyasa
A:193753.2
S:193811.61
Önceki haftaya göre (WoW)
-0.73%
Önceki aya göre (MoM)
-6.85%
Yılbaşından bugüne (YTD)
+4.67%
Önceki yıla göre (YoY)
+45.55%
XAUTRY: Ons Altın Türk Lirası Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 46.266,3184
KAPANIŞ 46.351,8278
En Düşük
DÜŞÜK 32.782,15
En Yüksek
YÜKSEK 62.128,91
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 34.103,49 | 34.192,68 | 34.050,46 | 34.125,95 |
| 02.01.2023 | 34.114,22 | 34.649,71 | 34.114,22 | 34.409,08 |
| 03.01.2023 | 34.412,73 | 34.959,33 | 34.377,41 | 34.773,58 |
| 04.01.2023 | 34.771,65 | 34.856,21 | 34.262,73 | 34.392,6 |
| 05.01.2023 | 34.401,67 | 35.078,52 | 34.371,66 | 34.923,73 |
| 08.01.2023 | 35.025,34 | 35.427,83 | 34.957,37 | 35.125,8 |
| 09.01.2023 | 35.125,99 | 35.310,61 | 34.853,92 | 35.257,38 |
| 10.01.2023 | 35.259,73 | 35.439,87 | 35.066,11 | 35.231,85 |
| 11.01.2023 | 35.235,79 | 35.710,91 | 35.185,97 | 35.666,21 |
| 12.01.2023 | 35.663,03 | 36.131,3 | 35.540,22 | 36.081,55 |
| 15.01.2023 | 36.062,43 | 36.252,14 | 35.908,01 | 36.004,61 |
| 16.01.2023 | 36.001,87 | 36.061,25 | 35.683,83 | 35.834,83 |
| 17.01.2023 | 35.828,19 | 36.193,76 | 35.616,65 | 35.786,28 |
| 18.01.2023 | 35.791,37 | 36.362,44 | 35.676 | 36.331,9 |
| 19.01.2023 | 36.326,86 | 36.432,22 | 36.120,21 | 36.241,17 |
| 22.01.2023 | 36.244,58 | 36.441,46 | 35.950,62 | 36.322,67 |
| 23.01.2023 | 36.326,32 | 36.534,37 | 36.055,71 | 36.432,11 |
| 24.01.2023 | 36.420,21 | 36.630,17 | 36.122,01 | 36.585,54 |
| 25.01.2023 | 36.574,21 | 36.664,26 | 36.075,14 | 36.284,46 |
| 26.01.2023 | 36.289,06 | 36.390,04 | 36.061,7 | 36.230,22 |
| 29.01.2023 | 36.257,38 | 36.424,26 | 36.083,1 | 36.125,53 |
| 30.01.2023 | 36.117,91 | 36.476,47 | 35.758,43 | 36.268,98 |
| 31.01.2023 | 36.276,6 | 36.738,73 | 36.124,48 | 36.733,83 |
| 01.02.2023 | 36.732,11 | 36.880,2 | 35.918,12 | 35.963,09 |
| 02.02.2023 | 35.960,13 | 36.112,46 | 35.018,09 | 35.092,53 |
| 05.02.2023 | 35.103,5 | 35.427,07 | 35.046,72 | 35.178,83 |
| 06.02.2023 | 35.181,48 | 35.480,33 | 35.115,09 | 35.212,44 |
| 07.02.2023 | 35.202,86 | 35.519,5 | 35.175,64 | 35.313,32 |
| 08.02.2023 | 35.309,66 | 35.591,91 | 34.991,34 | 35.024,66 |
| 09.02.2023 | 35.038,73 | 35.262,94 | 34.890,75 | 35.107,82 |
| 12.02.2023 | 35.119,26 | 35.149,16 | 34.868,28 | 34.941,09 |
| 13.02.2023 | 34.936,15 | 35.256,04 | 34.734,78 | 34.957,02 |
| 14.02.2023 | 34.951,83 | 35.293,48 | 34.506,02 | 34.641,14 |
| 15.02.2023 | 34.637,56 | 34.792,44 | 34.456,21 | 34.606,61 |
| 16.02.2023 | 34.617,59 | 34.801,82 | 34.310,8 | 34.741,53 |
| 19.02.2023 | 34.728,96 | 34.858,82 | 34.641,88 | 34.733,52 |
| 20.02.2023 | 34.725,21 | 34.988,14 | 34.536,97 | 34.613,53 |
| 21.02.2023 | 34.617,7 | 34.840,74 | 34.414,19 | 34.436,53 |
| 22.02.2023 | 34.442,71 | 34.618,95 | 34.300,09 | 34.415,97 |
| 23.02.2023 | 34.416,34 | 34.508,41 | 34.149,59 | 34.182,13 |
| 26.02.2023 | 34.189,94 | 34.427,36 | 34.025,41 | 34.323,62 |
| 27.02.2023 | 34.331,97 | 34.579,88 | 34.095,8 | 34.493,79 |
| 28.02.2023 | 34.498,78 | 34.835,42 | 34.395,2 | 34.686,69 |
| 01.03.2023 | 34.697,45 | 34.747,1 | 34.564,48 | 34.689,65 |
| 02.03.2023 | 34.684,12 | 35.081,01 | 34.420,52 | 35.052,76 |
| 05.03.2023 | 34.995,77 | 35.133,07 | 34.817,11 | 34.892,16 |
| 06.03.2023 | 34.892,02 | 35.022,03 | 34.293,37 | 34.321,23 |
| 07.03.2023 | 34.335,55 | 34.550,31 | 34.230,84 | 34.337,42 |
| 08.03.2023 | 34.346,14 | 34.809,78 | 34.266,82 | 34.690,41 |
| 09.03.2023 | 34.700,08 | 35.469,4 | 34.320,67 | 35.466,87 |
| 12.03.2023 | 35.519,7 | 36.317,83 | 35.509,88 | 36.297,16 |
| 13.03.2023 | 36.305,48 | 36.315,42 | 35.930,77 | 36.126,98 |
| 14.03.2023 | 36.111,8 | 36.817,23 | 35.803,21 | 36.436,63 |
| 15.03.2023 | 36.430,8 | 36.843,8 | 36.100,26 | 36.462,25 |
| 16.03.2023 | 36.505,22 | 37.811,21 | 36.455,71 | 37.803,3 |
| 19.03.2023 | 37.756,01 | 38.221,88 | 37.390,23 | 37.599,81 |
| 20.03.2023 | 37.638,06 | 37.762,88 | 36.825,36 | 36.911,07 |
| 21.03.2023 | 36.930,4 | 37.670,59 | 36.831,42 | 37.507,08 |
| 22.03.2023 | 37.561,24 | 38.159,11 | 37.377,74 | 37.932,36 |
| 23.03.2023 | 38.014,57 | 38.382,21 | 37.655,38 | 37.724,33 |
| 26.03.2023 | 37.712,46 | 37.943,34 | 37.123,53 | 37.346,77 |
| 27.03.2023 | 37.364,64 | 38.100,73 | 37.248,22 | 37.727,89 |
| 28.03.2023 | 37.763,1 | 37.989,66 | 37.461,47 | 37.573,92 |
| 29.03.2023 | 37.566,32 | 38.037,41 | 37.445,42 | 37.958,75 |
| 30.03.2023 | 37.981,72 | 38.116,99 | 37.726,58 | 37.763,01 |
| 02.04.2023 | 37.905,48 | 38.220,91 | 37.419,5 | 38.066,94 |
| 03.04.2023 | 38.110,9 | 38.944,82 | 37.970,44 | 38.829,88 |
| 04.04.2023 | 38.856,14 | 39.115,12 | 38.695,48 | 38.879,68 |
| 05.04.2023 | 38.913 | 38.932,19 | 38.531,18 | 38.646 |
| 06.04.2023 | 38.659,61 | 38.659,61 | 38.659,61 | 38.659,61 |
| 09.04.2023 | 38.344,11 | 38.648,36 | 38.198,28 | 38.368,56 |
| 10.04.2023 | 38.387,89 | 38.728,77 | 38.316,37 | 38.645,62 |
| 11.04.2023 | 38.669,1 | 39.176,94 | 38.621,24 | 38.912,04 |
| 12.04.2023 | 38.921,64 | 39.904,08 | 38.889,7 | 39.412,59 |
| 13.04.2023 | 39.478,65 | 39.609,31 | 38.591,97 | 38.779,03 |
| 16.04.2023 | 38.804,61 | 39.259,34 | 38.406,78 | 38.682,36 |
| 17.04.2023 | 38.697,03 | 39.239,22 | 38.627,94 | 38.907,05 |
| 18.04.2023 | 38.905,43 | 38.951,06 | 38.201,96 | 38.690,44 |
| 19.04.2023 | 38.736,95 | 39.044,19 | 38.597,75 | 38.866,92 |
| 20.04.2023 | 38.876,36 | 38.926 | 38.253,11 | 38.479,44 |
| 23.04.2023 | 38.462,1 | 38.628,98 | 38.306,38 | 38.591,4 |
| 24.04.2023 | 38.588,79 | 38.936,71 | 38.377,29 | 38.792,68 |
| 25.04.2023 | 38.851,49 | 39.026,36 | 38.521,98 | 38.630,79 |
| 26.04.2023 | 38.629,25 | 38.957,11 | 38.378,64 | 38.604,29 |
| 27.04.2023 | 38.650,5 | 38.798,35 | 38.455,63 | 38.670,87 |
| 30.04.2023 | 38.715,3 | 39.023,57 | 38.469,98 | 38.539,78 |
| 01.05.2023 | 38.549,88 | 39.308,31 | 38.509,71 | 39.249,83 |
| 02.05.2023 | 39.282,22 | 39.732,45 | 39.128,1 | 39.694,32 |
| 03.05.2023 | 39.727,16 | 40.521,66 | 39.554,85 | 39.958,29 |
| 04.05.2023 | 39.962,11 | 40.023,73 | 38.983,54 | 39.338,08 |
| 07.05.2023 | 39.351,41 | 39.639,58 | 39.280,96 | 39.408,92 |
| 08.05.2023 | 39.420,06 | 39.779,56 | 39.380,57 | 39.699,59 |
| 09.05.2023 | 39.716,39 | 40.026,82 | 39.506,36 | 39.672,62 |
| 10.05.2023 | 39.664,72 | 40.003,49 | 39.326,8 | 39.386,31 |
| 11.05.2023 | 39.416,17 | 39.688,11 | 39.170,13 | 39.342,53 |
| 14.05.2023 | 39.432,16 | 39.777,29 | 39.330,03 | 39.634,13 |
| 15.05.2023 | 39.657,2 | 39.735,67 | 39.156,92 | 39.227,43 |
| 16.05.2023 | 39.267,4 | 39.348,34 | 39.024,72 | 39.153,72 |
| 17.05.2023 | 39.185,45 | 39.265,78 | 38.631,28 | 38.736,9 |
| 18.05.2023 | 38.773,93 | 39.304,03 | 38.704,62 | 39.185,86 |
| 21.05.2023 | 39.180,07 | 39.911,33 | 39.045,66 | 39.089,95 |
| 22.05.2023 | 39.087,11 | 39.524,57 | 38.792,27 | 39.205,65 |
| 23.05.2023 | 39.221,55 | 39.480,92 | 38.923,69 | 38.930,64 |
| 24.05.2023 | 38.970,58 | 39.149,38 | 38.643,11 | 38.670,09 |
| 25.05.2023 | 38.693,47 | 39.621,19 | 38.693,47 | 38.847,66 |
| 28.05.2023 | 38.898,94 | 39.196,72 | 38.735,82 | 39.050,05 |
| 29.05.2023 | 39.076,06 | 40.133,55 | 39.019,7 | 40.133,55 |
| 30.05.2023 | 40.197,41 | 41.143,63 | 40.197,41 | 40.802,08 |
| 31.05.2023 | 40.767,5 | 41.272,06 | 40.609,75 | 41.145,1 |
| 01.06.2023 | 41.249,68 | 41.735,53 | 40.690,77 | 40.799,62 |
| 04.06.2023 | 40.881,48 | 41.749,54 | 40.881,48 | 41.704,77 |
| 05.06.2023 | 41.749,31 | 42.568,58 | 41.644 | 42.344,06 |
| 06.06.2023 | 42.551,15 | 45.712,83 | 42.551,15 | 45.117,38 |
| 07.06.2023 | 45.184,71 | 46.058,27 | 45.176,81 | 45.453,43 |
| 08.06.2023 | 45.582,29 | 46.434,23 | 45.382,47 | 45.881,35 |
| 11.06.2023 | 46.111,48 | 46.548,68 | 45.929,33 | 46.232,75 |
| 12.06.2023 | 46.328,92 | 46.626,03 | 45.552,64 | 45.913,48 |
| 13.06.2023 | 45.943,72 | 46.223,69 | 45.631,79 | 45.747,58 |
| 14.06.2023 | 45.773,77 | 46.394,94 | 45.492,15 | 46.341,86 |
| 15.06.2023 | 46.322,56 | 46.567,2 | 45.891,61 | 46.231,05 |
| 18.06.2023 | 46.261,98 | 46.373 | 45.937,22 | 46.057,62 |
| 19.06.2023 | 46.038,97 | 46.230,98 | 45.466,27 | 45.606,48 |
| 20.06.2023 | 45.598,52 | 45.811,62 | 45.207,43 | 45.548,74 |
| 21.06.2023 | 45.557,31 | 47.632,82 | 45.305,68 | 47.614,24 |
| 22.06.2023 | 47.592,62 | 50.030,23 | 47.468,02 | 48.456,21 |
| 25.06.2023 | 48.852,52 | 50.317,54 | 48.608,87 | 49.943,91 |
| 26.06.2023 | 50.038,25 | 50.434,11 | 49.150,37 | 49.703,14 |
| 27.06.2023 | 49.805,2 | 50.221,84 | 49.585,95 | 49.674,28 |
| 28.06.2023 | 49.670,99 | 49.850,76 | 49.306,2 | 49.651,23 |
| 29.06.2023 | 49.671,47 | 50.086,39 | 49.124,39 | 49.138,86 |
| 02.07.2023 | 49.733,25 | 50.165,83 | 48.947,11 | 49.800,77 |
| 03.07.2023 | 49.807,5 | 50.328,83 | 49.498,33 | 50.061,39 |
| 04.07.2023 | 50.058,16 | 50.498,71 | 49.843,08 | 49.910,29 |
| 05.07.2023 | 49.902,63 | 50.266,18 | 49.427,31 | 49.832,52 |
| 06.07.2023 | 49.850,11 | 50.425,78 | 49.755,39 | 50.170,11 |
| 09.07.2023 | 50.064,24 | 50.487,65 | 49.721,04 | 50.229,17 |
| 10.07.2023 | 50.243,41 | 50.617,57 | 50.139,33 | 50.412,45 |
| 11.07.2023 | 50.455,78 | 51.253,73 | 50.365,51 | 51.137,86 |
| 12.07.2023 | 51.195,59 | 51.363,85 | 50.945,95 | 51.036,64 |
| 13.07.2023 | 51.066,68 | 51.400,33 | 50.906,24 | 51.130,01 |
| 16.07.2023 | 51.183,43 | 51.563,6 | 50.688,49 | 51.485,38 |
| 17.07.2023 | 51.485,33 | 53.448,2 | 51.350,94 | 53.263,75 |
| 18.07.2023 | 53.292,11 | 53.940,86 | 52.576,62 | 52.945,95 |
| 19.07.2023 | 52.992,34 | 53.735,61 | 52.625,87 | 52.678,34 |
| 20.07.2023 | 52.868,92 | 53.285,92 | 52.523,31 | 52.852,49 |
| 23.07.2023 | 52.861,95 | 53.045,16 | 52.598,3 | 52.669,73 |
| 24.07.2023 | 52.678,87 | 52.939,19 | 52.496,86 | 52.889,33 |
| 25.07.2023 | 52.898,51 | 53.280,05 | 52.742,57 | 53.074,04 |
| 26.07.2023 | 53.058,72 | 53.432,33 | 52.318,78 | 52.361,41 |
| 27.07.2023 | 52.436,96 | 52.917,29 | 52.389,42 | 52.634,03 |
| 30.07.2023 | 52.721,7 | 53.121,9 | 52.553,06 | 52.923,9 |
| 31.07.2023 | 52.940,97 | 53.288,08 | 52.280,62 | 52.384,05 |
| 01.08.2023 | 52.477,9 | 53.458,69 | 52.088,37 | 52.096,3 |
| 02.08.2023 | 52.172,67 | 53.104,55 | 52.038,56 | 52.128,5 |
| 03.08.2023 | 52.184,27 | 53.075,96 | 52.021,39 | 52.306,71 |
| 06.08.2023 | 52.412,46 | 52.730,23 | 52.146,43 | 52.178,03 |
| 07.08.2023 | 52.282,11 | 52.731,56 | 51.852,11 | 51.946,42 |
| 08.08.2023 | 51.956,9 | 52.862,17 | 51.568,28 | 51.672,46 |
| 09.08.2023 | 51.656,53 | 52.186,31 | 50.700,59 | 51.660,39 |
| 10.08.2023 | 51.732,12 | 52.535,68 | 51.345,51 | 51.722,33 |
| 13.08.2023 | 51.737,14 | 52.089,37 | 51.440,43 | 51.517,19 |
| 14.08.2023 | 51.604,4 | 51.715,36 | 51.265,46 | 51.459,95 |
| 15.08.2023 | 51.479 | 51.806,06 | 51.165,78 | 51.184,55 |
| 16.08.2023 | 51.224,43 | 51.581,84 | 51.073,02 | 51.163,9 |
| 17.08.2023 | 51.212,77 | 51.553,99 | 51.112,67 | 51.112,67 |
| 20.08.2023 | 51.211,76 | 51.581,83 | 51.071,9 | 51.426,03 |
| 21.08.2023 | 51.475,01 | 51.796,86 | 51.362,51 | 51.558,92 |
| 22.08.2023 | 51.632,2 | 52.246,02 | 51.567,21 | 52.072,86 |
| 23.08.2023 | 52.111,09 | 52.390,18 | 48.338,84 | 49.404,74 |
| 24.08.2023 | 49.509,5 | 51.008,94 | 49.052,48 | 50.805,52 |
| 27.08.2023 | 50.614,85 | 51.167,63 | 50.340,22 | 50.816,17 |
| 28.08.2023 | 50.486,12 | 51.615,28 | 49.477,21 | 51.379,7 |
| 29.08.2023 | 51.514,29 | 52.071,79 | 51.189,37 | 51.827,24 |
| 30.08.2023 | 51.899,77 | 52.083,09 | 51.641,36 | 51.762,78 |
| 31.08.2023 | 51.778,38 | 52.179,34 | 51.593,8 | 51.795,42 |
| 03.09.2023 | 51.717,38 | 52.076,96 | 51.430,81 | 51.898,34 |
| 04.09.2023 | 51.902,35 | 51.946,08 | 51.147,39 | 51.546,57 |
| 05.09.2023 | 51.500,73 | 51.737,84 | 51.358,74 | 51.387 |
| 06.09.2023 | 51.398,86 | 52.143,35 | 51.261,84 | 51.480,69 |
| 07.09.2023 | 51.489,39 | 51.808,32 | 51.431,5 | 51.493,89 |
| 10.09.2023 | 51.494,11 | 51.882,77 | 50.926,65 | 51.635,91 |
| 11.09.2023 | 51.510,77 | 51.797,06 | 50.601,49 | 51.364,72 |
| 12.09.2023 | 51.459,31 | 52.073,22 | 51.236,33 | 51.392,78 |
| 13.09.2023 | 51.381,25 | 52.064,68 | 51.197,86 | 51.486,7 |
| 14.09.2023 | 51.439,41 | 52.443,96 | 51.433,29 | 51.911,95 |
| 17.09.2023 | 51.463,04 | 52.290,79 | 51.342,35 | 52.241,43 |
| 18.09.2023 | 52.227,71 | 52.371,85 | 51.958,1 | 52.158,02 |
| 19.09.2023 | 52.155,59 | 52.626,83 | 52.010,45 | 52.123,06 |
| 20.09.2023 | 52.078,27 | 52.380,4 | 51.297,45 | 52.035,58 |
| 21.09.2023 | 52.024,21 | 52.617,08 | 51.973,6 | 52.255,7 |
| 24.09.2023 | 52.266,65 | 53.246,29 | 52.063,96 | 52.125,83 |
| 25.09.2023 | 52.110,96 | 52.540,6 | 32.782,15 | 51.786,13 |
| 26.09.2023 | 51.735,61 | 52.416,04 | 50.424,29 | 50.448,33 |
| 27.09.2023 | 50.448,48 | 51.540,12 | 50.448,48 | 51.016,42 |
| 28.09.2023 | 51.095,26 | 51.536,5 | 50.559,48 | 50.598,62 |
| 01.10.2023 | 50.692,61 | 51.043,62 | 50.115,35 | 50.145,33 |
| 02.10.2023 | 50.140,03 | 50.618,2 | 49.842,68 | 50.014,46 |
| 03.10.2023 | 50.181,22 | 50.463,93 | 49.951,17 | 50.203,26 |
| 04.10.2023 | 50.170,77 | 50.436,02 | 49.966,26 | 50.152,9 |
| 05.10.2023 | 50.124,33 | 50.681,08 | 49.999,14 | 50.545,76 |
| 08.10.2023 | 50.699,17 | 52.058,8 | 50.643,17 | 51.541,48 |
| 09.10.2023 | 51.555,63 | 52.100,95 | 51.378,07 | 51.557 |
| 10.10.2023 | 51.581,65 | 52.068,53 | 51.444,59 | 51.866,22 |
| 11.10.2023 | 51.895,09 | 52.301,29 | 51.765,19 | 51.816,15 |
| 12.10.2023 | 51.776,51 | 53.704,09 | 51.776,51 | 53.667,6 |
| 15.10.2023 | 53.635,53 | 53.767,13 | 52.816,48 | 53.423,22 |
| 16.10.2023 | 53.409,38 | 53.924,86 | 53.245,67 | 53.749,15 |
| 17.10.2023 | 53.660,21 | 54.971,31 | 53.660,21 | 54.474,15 |
| 18.10.2023 | 54.512,49 | 55.600,76 | 54.374,6 | 55.194,03 |
| 19.10.2023 | 55.304,64 | 55.930,23 | 54.991,03 | 55.367,83 |
| 22.10.2023 | 55.378,88 | 55.620,67 | 55.019,06 | 55.332,84 |
| 23.10.2023 | 55.347,06 | 56.126,31 | 54.899,19 | 55.365,85 |
| 24.10.2023 | 55.354,91 | 55.879,26 | 55.224,28 | 55.693,56 |
| 25.10.2023 | 55.597,82 | 56.215,12 | 55.475,42 | 55.892,61 |
| 26.10.2023 | 55.896,85 | 56.724,56 | 55.640 | 56.537,11 |
| 29.10.2023 | 56.622,78 | 56.744,28 | 56.143,21 | 56.377,73 |
| 30.10.2023 | 56.367,58 | 56.952,25 | 56.002,27 | 56.138,85 |
| 31.10.2023 | 56.142,72 | 56.433,38 | 55.786,84 | 56.138,71 |
| 01.11.2023 | 56.122,55 | 56.446,29 | 55.964,97 | 56.249,12 |
| 02.11.2023 | 56.260,87 | 56.931,7 | 56.229,05 | 56.549,48 |
| 05.11.2023 | 56.385,47 | 56.670,03 | 56.223,12 | 56.235,52 |
| 06.11.2023 | 56.251,34 | 56.591,89 | 55.765,6 | 56.102,64 |
| 07.11.2023 | 56.097,57 | 56.200,28 | 55.388,39 | 55.471,47 |
| 08.11.2023 | 55.473,23 | 55.967,66 | 55.256,68 | 55.708 |
| 09.11.2023 | 55.712,31 | 56.285,54 | 55.191,29 | 55.273,03 |
| 12.11.2023 | 55.312,68 | 55.747,97 | 55.119,34 | 55.663,3 |
| 13.11.2023 | 55.660,64 | 56.406 | 55.573,72 | 56.230,46 |
| 14.11.2023 | 56.232,87 | 56.613,46 | 56.027,83 | 56.195,59 |
| 15.11.2023 | 56.199,71 | 56.998,27 | 56.107,34 | 56.761,54 |
| 16.11.2023 | 56.761,95 | 57.429,7 | 56.584,71 | 56.807,47 |
| 19.11.2023 | 56.806,26 | 57.010,19 | 56.534,92 | 56.842,56 |
| 20.11.2023 | 56.811,45 | 57.809,25 | 56.716,43 | 57.534,93 |
| 21.11.2023 | 57.505,26 | 57.814,34 | 57.297,86 | 57.410,72 |
| 22.11.2023 | 57.401,98 | 57.686,39 | 56.945,89 | 57.432,4 |
| 23.11.2023 | 57.445,27 | 57.846,96 | 57.311,71 | 57.778,91 |
| 26.11.2023 | 57.932,47 | 58.344,42 | 57.700,94 | 58.233,32 |
| 27.11.2023 | 58.236,61 | 59.041,4 | 58.115,57 | 59.007,07 |
| 28.11.2023 | 58.998,92 | 59.333,6 | 58.770,05 | 59.154,41 |
| 29.11.2023 | 59.151,11 | 59.262,73 | 58.643,38 | 58.794,13 |
| 30.11.2023 | 58.725,29 | 59.963,72 | 58.702,76 | 59.849,69 |
| 03.12.2023 | 59.892,91 | 62.128,91 | 58.416,89 | 58.590,7 |
| 04.12.2023 | 58.632 | 59.046,52 | 58.130,21 | 58.322,24 |
| 05.12.2023 | 58.321,9 | 58.914,54 | 58.196,08 | 58.595,21 |
| 06.12.2023 | 58.599,51 | 59.028,65 | 58.411,08 | 58.684,17 |
| 07.12.2023 | 58.688,33 | 58.916,05 | 57.777,65 | 58.052,63 |
| 10.12.2023 | 57.934,4 | 58.199,76 | 57.272,29 | 57.441,9 |
| 11.12.2023 | 57.451,86 | 57.990,59 | 57.259,73 | 57.406,74 |
| 12.12.2023 | 57.403,49 | 58.651,18 | 57.312,8 | 58.627,88 |
| 13.12.2023 | 58.594,05 | 59.342,17 | 58.533,82 | 58.975,93 |
| 14.12.2023 | 58.981,1 | 59.412,15 | 58.393,35 | 58.523,07 |
| 17.12.2023 | 58.508,04 | 59.101,88 | 58.207,38 | 58.895,99 |
| 18.12.2023 | 58.885,31 | 59.550,77 | 58.741,13 | 59.358,06 |
| 19.12.2023 | 59.354,4 | 59.499,55 | 59.005,73 | 59.125,52 |
| 20.12.2023 | 59.134,14 | 59.655,32 | 58.981,15 | 59.595,1 |
| 21.12.2023 | 59.595,41 | 60.497,27 | 59.487,03 | 59.960,67 |
| 24.12.2023 | 60.005,44 | 60.072,45 | 59.799,9 | 59.802,78 |
| 25.12.2023 | 59.849,89 | 60.740,88 | 59.849,89 | 60.550,76 |
| 26.12.2023 | 60.590,47 | 61.287,56 | 60.134,59 | 61.069,77 |
| 27.12.2023 | 61.060,26 | 61.447,12 | 60.798,84 | 60.823,71 |
| 28.12.2023 | 60.807,32 | 61.691,84 | 60.732,35 | 61.012,57 |
| 31.12.2023 | 61.007,1 | 61.007,1 | 60.821,19 | 60.821,19 |