Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ons Altın Türk Lirası logosu
XAUTRY
Ons Altın Türk Lirası
16:05:27
193782.4 ₺
-1755.05 (%-0.90)
Önceki Kapanış: 195537.45·
Volatilite: 2.17
Düşük₺191439.94
Yüksek₺195594.54
AL193753.2
SAT193811.61

Piyasa Verileri

Spot Piyasa
A:193753.2
S:193811.61
Önceki haftaya göre (WoW)
-0.73%
Önceki aya göre (MoM)
-6.85%
Yılbaşından bugüne (YTD)
+4.67%
Önceki yıla göre (YoY)
+45.55%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAUTRY: Ons Altın Türk Lirası Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29.723,2375
KAPANIŞ 29.755,9747

En Düşük

DÜŞÜK 23.294,54

En Yüksek

YÜKSEK 34.430,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202224.728,125.445,9223.294,5423.512,43
03.01.202223.569,5524.661,6923.397,124.337,83
04.01.202224.347,8324.891,2224.118,4224.733,53
05.01.202224.732,1125.008,7624.244,2524.750,61
06.01.202224.743,1925.010,5624.642,2524.798,02
09.01.202224.894,2625.051,1924.554,6524.891,26
10.01.202224.885,825.199,4424.780,3225.157,91
11.01.202225.155,6225.193,4723.989,7824.165,55
12.01.202224.143,3424.965,524.042,6724.744,91
13.01.202224.746,4324.894,6724.424,3824.558,64
16.01.202224.575,0524.931,0324.288,8124.446,38
17.01.202224.449,1524.852,9724.363,4524.547,16
18.01.202224.531,6624.769,224.428,9324.751,43
19.01.202224.751,9224.946,7724.374,7124.590,72
20.01.202224.576,7424.781,2524.492,4524.673,32
23.01.202224.680,0324.932,3724.508,0924.879,83
24.01.202224.867,0225.072,6524.729,4324.907,3
25.01.202224.902,8825.065,1324.658,0824.709,79
26.01.202224.713,1724.757,1524.402,6124.491,36
27.01.202224.502,0624.557,5524.062,6124.185,26
30.01.202224.197,6924.290,6223.833,5623.970,54
31.01.202223.974,3124.327,7523.852,0924.085,7
01.02.202224.100,6124.553,2523.999,7624.352,24
02.02.202224.355,4424.601,0224.217,724.491,74
03.02.202224.499,5324.666,4524.292,5524.520,87
06.02.202224.475,8324.792,124.475,8324.748,06
07.02.202224.759,4224.930,2424.716,5424.777,03
08.02.202224.777,1124.929,7324.738,9924.811,85
09.02.202224.825,624.910,4224.631,1824.686,02
10.02.202224.695,3625.214,924.544,9525.150,28
13.02.202225.113,4925.497,0324.982,9825.441,67
14.02.202225.445,6525.596,2125.144,3325.200,3
15.02.202225.200,0325.516,8825.162,1525.459,29
16.02.202225.454,425.839,825.383,4725.785,92
17.02.202225.786,1325.954,5125.545,2825.895,29
20.02.202225.903,8426.074,8525.661,0326.054,04
21.02.202226.031,9226.462,6326.024,8226.235,13
22.02.202226.235,8826.424,4525.989,9126.384,01
23.02.202226.382,5428.658,0326.324,4326.601,24
24.02.202226.620,6427.088,8125.930,8726.083,84
27.02.202226.354,9727.127,5326.129,5426.451,26
28.02.202226.440,2627.076,5526.267,9327.019,08
01.03.202227.017,0127.406,2826.845,827.121,21
02.03.202227.146,127.41426.918,427.339,47
03.03.202227.352,1928.023,8827.272,1927.965,05
06.03.202228.042,1928.862,7228.042,1928.702,72
07.03.202228.680,0330.141,128.501,4429.626,9
08.03.202229.661,8130.013,2828.963,0429.155,4
09.03.202229.173,4729.952,7828.854,8429.631,35
10.03.202229.662,8329.881,7328.743,6429.273,91
13.03.202229.282,729.480,2128.583,6528.835,66
14.03.202228.834,2728.985,1127.794,9628.202,4
15.03.202228.193,7628.365,3127.823,7528.181,44
16.03.202228.166,7228.806,0928.022,0428.536,74
17.03.202228.564,7528.757,2228.385,4528.421,1
20.03.202228.450,7928.771,2928.375,3228.691,4
21.03.202228.702,5128.748,5928.353,1528.483,52
22.03.202228.486,4328.929,4228.388,5128.828,13
23.03.202228.844,0329.172,128.707,8829.017,98
24.03.202229.063,8729.152,8928.860,4729.039,3
27.03.202229.058,8629.068,928.421,0828.478,64
28.03.202228.475,9328.611,5327.566,127.957,5
29.03.202227.962,5328.397,7227.910,3728.321,54
30.03.202228.319,8928.625,5828.109,4528.422,95
31.03.202228.418,7428.462,4428.172,1128.265,86
03.04.202228.273,7128.477,8828.136,3628.368,68
04.04.202228.369,6528.617,6728.238,1128.304,97
05.04.202228.300,1928.501,1528.214,2128.311,18
06.04.202228.340,8928.571,4828.243,5428.466,12
07.04.202228.465,0628.745,7528.421,6128.714,23
10.04.202228.722,4628.927,0128.503,8428.647,64
11.04.202228.645,8828.957,3828.582,3828.711,63
12.04.202228.71928.921,4828.625,7128.865,54
13.04.202228.865,1228.951,7428.685,6828.826,88
14.04.202228.827,328.893,2428.813,5528.883,27
17.04.202228.869,5229.272,6828.827,0528.965,98
18.04.202228.959,5829.066,8828.503,0328.569,06
19.04.202228.568,6228.743,6428.425,728.723,26
20.04.202228.718,8528.734,1528.460,1628.691,78
21.04.202228.704,4828.797,8628.434,6928.474,35
24.04.202228.473,8328.527,0527.937,8528.026,24
25.04.202228.054,6128.290,9628.031,3728.197,13
26.04.202228.176,3728.268,127.882,427.904,19
27.04.202227.907,0928.063,3927.680,9628.015,67
28.04.202228.001,1728.484,627.997,6728.164,09
01.05.202228.188,9328.247,8227.596,1427.700,31
02.05.202227.709,9627.865,6427.523,8827.647,22
03.05.202227.671,6827.870,4927.494,8427.715,86
04.05.202227.714,0628.372,0827.682,9927.893,59
05.05.202227.929,7228.294,2927.757,328.143,56
08.05.202228.023,4328.229,1527.834,7927.972,16
09.05.202227.966,7428.498,8627.955,0328.045,24
10.05.202228.036,4828.455,1228.010,2328.345,09
11.05.202228.343,8528.513,7627.962,0227.967,84
12.05.202228.032,0628.293,727.837,7228.040,77
15.05.202228.059,7728.418,127.798,6228.349,09
16.05.202228.356,7729.065,4828.345,9828.863,68
17.05.202228.78829.114,2828.528,2228.951,56
18.05.202228.975,4729.362,528.854,3529.207,67
19.05.202229.179,5429.524,9529.097,2929.404,59
22.05.202229.410,2529.725,329.103,9529.524,14
23.05.202229.534,7430.162,3529.473,130.006,53
24.05.202230.026,1130.432,329.908,530.331,9
25.05.202230.281,4130.399,6930.034,7930.262,9
26.05.202230.230,9730.534,8829.975,3530.013,95
29.05.202230.294,1830.521,4930.065,2730.391,85
30.05.202230.402,9630.498,1630.079,830.100,89
31.05.202230.149,7330.401,8229.981,9730.267,89
01.06.202230.276,7630.830,730.245,4930.745,8
02.06.202230.797,330.901,3930.263,9830.386
05.06.202230.386,4130.825,5929.610,8430.514,78
06.06.202230.535,8331.095,0830.501,6831.041,62
07.06.202231.047,1231.870,0231.034,9831.764,09
08.06.202231.740,7732.033,3230.943,2831.635,14
09.06.202231.633,5232.127,2931.029,9932.028,28
12.06.202232.124,0432.435,0631.367,2631.403,35
13.06.202231.448,531.586,9431.168,9631.221,14
14.06.202231.237,0931.779,6331.139,6131.628,15
15.06.202231.577,1632.148,4331.455,4832.129,02
16.06.202232.123,9332.138,0631.774,1531.870,38
19.06.202231.876,8832.054,3531.729,4531.854,68
20.06.202231.855,6332.204,531.691,1631.782,14
21.06.202231.782,5832.069,8931.282,0631.862,55
22.06.202231.844,2832.030,3131.599,6831.625,96
23.06.202231.628,7531.815,9430.118,5130.848,2
26.06.202230.723,1930.853,0129.521,2730.123,35
27.06.202230.175,5930.439,9830.100,9730.356,61
28.06.202230.330,8830.51130.090,8730.243,1
29.06.202230.227,4530.525,3829.931,7230.171,67
30.06.202230.173,5730.355,6129.893,3330.355,61
03.07.202230.345,1930.493,3830.219,7630.417,92
04.07.202230.391,1930.741,3929.864,5429.934,57
05.07.202229.998,4330.508,3429.831,2929.911,02
06.07.202229.950,3430.193,2329.878,3930.050,21
07.07.202230.027,9130.329,7529.910,9930.101,61
10.07.202230.096,5530.294,6730.002,2130.085,94
11.07.202230.046,0230.241,5129.687,2329.868,17
12.07.202229.884,3130.459,1529.725,8930.238,22
13.07.202230.251,0730.269,6829.697,8929.812,41
14.07.202229.802,1130.004,4529.414,2529.718,51
17.07.202229.506,5830.177,4529.506,5829.799,04
18.07.202229.848,0430.212,6329.746,0630.051,7
19.07.202230.038,0330.152,8629.778,2829.859,88
20.07.202229.850,6430.515,9129.703,530.436,24
21.07.202230.453,0830.834,4530.217,9430.614,4
24.07.202230.706,8430.978,0330.531,0730.565,61
25.07.202230.597,7930.863,0830.515,3530.667,12
26.07.202230.666,0931.135,5730.605,6531.001,61
27.07.202231.010,4731.518,1930.954,0431.467,17
28.07.202231.474,1631.714,331.326,8931.638,48
31.07.202231.629,7631.850,0831.528,3731.737,04
01.08.202231.701,432.101,6231.577,7331.600,86
02.08.202231.602,4631.854,8631.491,2931.645,28
03.08.202231.660,9232.201,4931.598,8632.080,39
04.08.202232.094,132.223,5731.705,2931.799,2
07.08.202231.783,7432.208,231.704,3532.111,84
08.08.202232.107,232.313,1431.612,7232.112,78
09.08.202232.134,6632.427,2131.953,5932.026,97
10.08.202232.014,4132.300,0631.802,9732.104,36
11.08.202232.103,0132.336,8732.050,3932.320,1
14.08.202232.296,9432.349,4731.844,531.970,08
15.08.202231.930,3832.032,5331.762,0131.805,27
16.08.202231.811,4132.002,8531.602,9831.612,97
17.08.202231.601,2732.106,8331.601,2731.781,39
18.08.202231.764,9131.852,9231.583,2131.599,89
21.08.202231.569,5531.676,3931.300,6931.367,06
22.08.202231.372,7831.764,3531.270,9431.656,49
23.08.202231.637,2831.873,1931.577,1331.763,06
24.08.202231.766,3832.077,5231.753,0731.944,25
25.08.202231.952,5731.983,8831.498,731.576,74
28.08.202231.572,8431.783,831.277,3531.593,38
29.08.202231.587,8131.666,8831.205,0131.321,26
30.08.202231.363,5331.409,0731.065,4431.124,54
31.08.202231.117,5531.328,0530.645,6230.877,41
01.09.202230.918,2931.301,2830.861,5431.171,97
04.09.202231.173,1331.269,2131.111,2931.156,63
05.09.202231.159,9531.455,2230.972,8131.023,75
06.09.202231.003,3531.339,8230.819,3531.319,75
07.09.202231.297,7531.521,1531.074,531.150,96
08.09.202231.133,7531.547,0431.133,7531.321,04
11.09.202231.289,8631.633,3131.196,2231.413,03
12.09.202231.432,4931.602,8930.979,4831.064,9
13.09.202231.085,2331.167,1930.893,8430.945,65
14.09.202230.952,8631.028,1530.321,2530.410,17
15.09.202230.396,8830.727,1330.229,3130.589,4
18.09.202230.575,930.692,5230.349,530.652,46
19.09.202230.625,1630.730,6230.398,1730.501,08
20.09.202230.496,2430.934,9730.315,330.677,47
21.09.202230.680,3930.927,5330.391,7430.630,54
22.09.202230.652,2830.771,1130.191,1630.259,46
25.09.202230.283,6930.431,5129.893,4529.969,18
26.09.202229.971,6130.447,8529.932,2830.052,15
27.09.202230.020,8230.805,7929.863,730.721,75
28.09.202230.751,9730.804,4930.445,8530.717,91
29.09.202230.727,1831.054,9630.587,9530.719,99
02.10.202230.779,6931.553,7130.759,7631.532,72
03.10.202231.518,7732.132,1631.355,5832.048,69
04.10.202232.034,8332.155,4931.608,9831.888,93
05.10.202231.872,9332.060,4831.709,6531.814,35
06.10.202231.829,1632.073,8731.437,6431.479,68
09.10.202231.516,3331.721,9430.954,3230.996,22
10.10.202230.997,1631.296,6430.869,8430.978,4
11.10.202230.975,1831.182,2530.844,4631.055,55
12.10.202231.037,3831.274,5530.530,3330.896,18
13.10.202230.896,7531.052,7630.486,9830.545,94
16.10.202230.542,0131.009,8530.522,7130.646,79
17.10.202230.649,1530.868,5130.589,3730.702,98
18.10.202230.712,2430.953,1130.220,6330.298,48
19.10.202230.282,6530.607,8530.163,6330.261,1
20.10.202230.292,2330.836,0430.039,1430.819,64
23.10.202230.815,4331.068,1330.541,6330.693,71
24.10.202230.685,4230.911,4830.486,9730.752,35
25.10.202230.753,6931.162,8730.615,7830.976,02
26.10.202230.961,6931.123,1430.800,4930.929,53
27.10.202230.915,6331.049,730.473,7430.555,1
30.10.202230.575,7530.680,1130.154,7730.387,75
31.10.202230.402,1230.853,6130.232,2930.626,48
01.11.202230.594,1331.069,2130.438,4630.472,47
02.11.202230.444,9230.569,1630.099,0130.334,28
03.11.202230.341,4131.253,7230.308,431.221,82
06.11.202231.246,2431.266,2430.917,0730.941,84
07.11.202230.937,9831.932,3130.798,231.712,73
08.11.202231.710,6732.032,6831.607,7131.684,81
09.11.202231.69432.503,631.646,432.467,9
10.11.202232.461,0732.801,232.332,2832.793,49
13.11.202232.789,0133.034,7732.624,8432.967,71
14.11.202232.965,6133.238,8732.828,9533.083,76
15.11.202233.082,333.228,3132.928,6332.978,86
16.11.202232.981,6933.049,7132.665,1432.747,91
17.11.202232.746,9232.914,7432.523,0332.544,18
20.11.202232.526,0232.646,3232.263,932.384,39
21.11.202232.379,1832.598,0632.296,1432.383,07
22.11.202232.378,6432.633,6232.206,232.610,46
23.11.202232.606,3132.763,8232.555,8932.702,34
24.11.202232.714,132.793,9132.537,3532.708,01
27.11.202232.648,6932.859,5132.391,3632.409,99
28.11.202232.410,132.783,132.397,1632.583,44
29.11.202232.592,5632.982,632.527,4332.976,13
30.11.202232.978,1933.608,5732.877,6133.599,29
01.12.202233.601,8233.640,5833.151,9533.484,77
04.12.202233.478,0133.729,132.912,6332.930,33
05.12.202232.941,5733.190,8232.896,1533.012,85
06.12.202233.016,3733.371,6932.949,0733.301,37
07.12.202233.299,1133.460,4433.20033.338,06
08.12.202233.347,8633.672,2633.330,7933.460,89
11.12.202233.449,7133.552,4733.084,1833.180,67
12.12.202233.168,2534.002,9233.077,7933.753,22
13.12.202233.758,4833.802,6233.461,8133.650,4
14.12.202233.643,7133.715,5733.026,8133.126,94
15.12.202233.138,9233.470,4733.085,3433.429,7
18.12.202233.396,8733.548,0433.267,1333.333,13
19.12.202233.333,533.975,6833.254,3333.902,24
20.12.202233.911,3734.045,0633.810,1433.861,69
21.12.202233.870,2533.989,3633.319,2533.433,39
22.12.202233.443,0433.704,2333.394,9233.581,44
25.12.202233.547,1633.720,7233.503,3233.569,23
26.12.202233.574,4434.430,5933.532,1933.845,86
27.12.202233.877,5434.052,9633.635,1233.761,6
28.12.202233.767,5634.051,6933.694,9833.946,7
29.12.202233.944,434.161,9433.852,1934.101,2