Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ons Altın Türk Lirası logosu
XAUTRY
Ons Altın Türk Lirası
16:05:27
193782.4 ₺
-1755.05 (%-0.90)
Önceki Kapanış: 195537.45·
Volatilite: 2.17
Düşük₺191439.94
Yüksek₺195594.54
AL193753.2
SAT193811.61

Piyasa Verileri

Spot Piyasa
A:193753.2
S:193811.61
Önceki haftaya göre (WoW)
-0.73%
Önceki aya göre (MoM)
-6.85%
Yılbaşından bugüne (YTD)
+4.67%
Önceki yıla göre (YoY)
+45.55%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAUTRY: Ons Altın Türk Lirası Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.288,3721
KAPANIŞ 8.296,4672

En Düşük

DÜŞÜK 7.388,26

En Yüksek

YÜKSEK 9.812,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
21.04.20197.415,747.483,697.398,37.434,19
22.04.20197.436,367.442,127.388,267.419,04
23.04.20197.418,67.517,977.413,557.493,46
24.04.20197.491,467.637,97.482,647.569,88
25.04.20197.568,327.663,757.568,327.631,38
28.04.20197.633,347.657,757.591,717.613,36
29.04.20197.613,717.681,87.612,857.659,22
30.04.20197.656,777.658,737.593,557.618,26
01.05.20197.618,187.628,97.559,077.579,1
02.05.20197.579,947.654,87.575,647.628,64
05.05.20197.656,597.876,587.656,597.791,93
06.05.20197.790,427.948,017.786,957.902,76
07.05.20197.900,67.999,367.900,437.919,24
08.05.20197.918,478.038,157.884,557.952,79
09.05.20197.953,027.956,137.675,667.692,21
12.05.20197.723,267.931,127.653,467.876,21
13.05.20197.874,667.945,367.765,297.821,79
14.05.20197.822,797.899,017.759,77.781,68
15.05.20197.776,477.835,577.739,167.779,08
16.05.20197.779,987.841,647.709,647.741,22
19.05.20197.736,827.759,477.671,367.700,85
20.05.20197.703,467.771,97.669,717.715,33
21.05.20197.716,37.808,237.708,887.760,6
22.05.20197.757,717.881,237.757,717.823,99
23.05.20197.825,017.866,987.769,517.809,38
26.05.20197.825,797.848,497.761,387.792,03
27.05.20197.793,347.808,627.655,977.716,39
28.05.20197.717,087.775,047.692,847.692,84
29.05.20197.693,737.713,87.491,017.575,29
30.05.20197.571,987.655,337.561,847.622,05
02.06.20197.624,257.764,27.617,397.726,13
03.06.20197.728,547.773,897.589,567.662,01
04.06.20197.662,977.718,797.560,217.624,58
05.06.20197.621,497.751,137.589,577.717,72
06.06.20197.718,047.838,467.710,577.816,33
09.06.20197.818,267.818,837.650,237.669,05
10.06.20197.669,737.738,297.610,297.691,43
11.06.20197.692,337.799,767.688,427.746,32
12.06.20197.746,187.885,457.740,937.878,92
13.06.20197.880,188.042,617.872,957.911,67
16.06.20197.929,817.957,817.822,917.867,53
17.06.20197.868,497.919,187.809,867.841,39
18.06.20197.842,277.958,347.817,277.871,63
19.06.20197.871,358.055,467.868,298.003,62
20.06.20198.003,078.162,748.001,048.147,31
23.06.20198.034,578.253,98.013,258.248,06
24.06.20198.248,798.361,138.206,958.243,99
25.06.20198.249,18.253,938.084,658.134,63
26.06.20198.134,918.149,178.082,38.138,73
27.06.20198.138,168.223,468.110,258.166,35
30.06.20198.124,698.124,697.812,917.814,22
01.07.20197.814,488.040,157.813,478.021,53
02.07.20198.026,518.124,957.955,197.975,63
03.07.20197.973,727.991,887.893,687.922,1
04.07.20197.928,297.977,177.814,57.875,01
07.07.20197.875,858.122,167.875,858.004,81
08.07.20198.004,148.025,187.901,638.013,1
09.07.20198.014,148.064,597.959,188.055,25
10.07.20198.059,628.116,657.954,087.964,91
11.07.20197.965,388.130,927.964,788.091,21
14.07.20198.107,378.129,538.035,718.077,99
15.07.20198.080,668.119,377.994,168.031,51
16.07.20198.032,698.118,617.956,458.109,39
17.07.20198.106,958.152,478.007,438.122,27
18.07.20198.123,278.174,388.030,478.059,63
21.07.20198.071,388.122,888.037,218.086,72
22.07.20198.091,588.134,968.035,938.104,9
23.07.20198.105,388.183,468.080,698.137,48
24.07.20198.139,488.229,898.042,338.064,43
25.07.20198.065,228.094,597.964,818.045,56
28.07.20198.037,148.068,497.937,568.009,92
29.07.20198.010,078.015,447.925,957.954,62
30.07.20197.955,17.963,527.844,637.898,35
31.07.20197.892,638.107,397.811,538.098,86
01.08.20198.099,488.137,377.970,138.004,76
04.08.20198.007,888.201,517.981,378.153,12
05.08.20198.151,648.248,188.072,048.140,47
06.08.20198.141,138.293,338.139,728.252,44
07.08.20198.251,68.274,148.143,938.218,12
08.08.20198.218,248.295,348.197,628.225,29
11.08.20198.231,138.445,268.209,178.410,99
12.08.20198.409,248.616,588.321,138.344,4
13.08.20198.352,688.554,448.329,548.513,65
14.08.20198.512,248.547,658.371,528.478,66
15.08.20198.483,858.510,388.353,768.440,15
18.08.20198.452,998.527,468.354,668.466,49
19.08.20198.465,378.647,758.433,978.631,17
20.08.20198.632,968.651,088.543,788.587,89
21.08.20198.583,868.678,048.575,998.644,84
22.08.20198.641,538.828,288.607,78.794,44
25.08.20198.817,919.812,778.817,918.894,38
26.08.20198.895,559.027,488.888,548.989,19
27.08.20198.991,979.010,588.908,48.949,5
28.08.20198.948,619.051,258.872,438.920,12
29.08.20198.919,648.957,518.843,838.866,39
01.09.20198.880,838.952,868.813,858.886,58
02.09.20198.885,188.910,228.802,88.863,49
03.09.20198.864,328.877,458.686,248.798,17
04.09.20198.794,448.815,48.575,248.640,59
05.09.20198.639,318.729,078.561,048.612,79
08.09.20198.605,458.714,478.582,828.619,58
09.09.20198.619,38.674,178.542,378.569,88
10.09.20198.570,238.654,288.568,668.611,2
11.09.20198.611,68.665,598.473,078.483,61
12.09.20198.483,198.570,938.440,78.464,58
15.09.20198.564,588.671,78.530,978.584,17
16.09.20198.584,728.629,958.548,98.558,17
17.09.20198.560,188.578,098.447,038.482,91
18.09.20198.479,448.577,378.459,688.571,03
19.09.20198.571,128.716,128.540,818.712,52
22.09.20198.708,618.751,358.654,858.705,5
23.09.20198.703,278.754,228.626,898.729,71
24.09.20198.723,618.749,028.522,428.526,26
25.09.20198.527,838.601,278.495,418.524,95
26.09.20198.525,458.557,478.420,728.493,87
29.09.20198.486,868.506,358.274,658.316,52
30.09.20198.319,018.515,888.264,748.464,91
01.10.20198.467,28.600,328.436,838.548,45
02.10.20198.552,238.658,18.489,998.573,73
03.10.20198.573,688.619,98.514,218.575,11
06.10.20198.593,178.751,118.588,588.708,22
07.10.20198.709,68.805,438.646,478.779,52
08.10.20198.778,778.862,968.759,468.839,36
09.10.20198.837,418.915,628.682,768.720,05
10.10.20198.722,98.808,548.649,768.760,52
13.10.20198.773,118.882,918.742,988.850,18
14.10.20198.849,888.865,348.703,658.762,9
15.10.20198.762,418.801,598.714,778.769,04
16.10.20198.769,28.866,628.690,778.691,48
17.10.20198.688,968.698,468.572,28.633,23
20.10.20198.639,048.719,948.623,998.695,14
21.10.20198.698,438.706,78.592,58.641,65
22.10.20198.641,518.655,498.541,068.555,46
23.10.20198.557,428.673,658.541,618.671,55
24.10.20198.670,348.754,98.653,068.688,88
27.10.20198.680,898.698,328.524,048.554,37
28.10.20198.553,468.5808.510,948.536,59
29.10.20198.537,788.595,888.480,428.524,6
30.10.20198.524,068.659,98.519,368.643,56
31.10.20198.644,578.688,428.602,068.641,21
03.11.20198.638,728.664,648.583,868.658,87
04.11.20198.658,618.671,378.518,538.540,04
05.11.20198.541,318.615,268.529,828.573,7
06.11.20198.573,798.596,718.384,188.437,06
07.11.20198.437,828.482,168.371,788.407,42
10.11.20198.412,718.490,728.360,448.401,27
11.11.20198.401,148.439,278.352,948.430,04
12.11.20198.429,448.452,868.385,588.401,91
13.11.20198.403,128.495,338.390,118.456,42
14.11.20198.454,618.463,558.407,828.426,31
17.11.20198.432,848.454,188.335,338.447,21
18.11.20198.446,968.467,388.358,258.389,43
19.11.20198.390,238.446,498.355,948.392,44
20.11.20198.391,968.414,668.327,858.350,84
21.11.20198.350,728.408,398.337,588.354,73
24.11.20198.357,158.392,278.317,148.354,64
25.11.20198.352,928.435,228.336,198.426,77
26.11.20198.425,558.431,178.390,078.405,29
27.11.20198.405,918.429,578.378,788.398,45
28.11.20198.387,828.431,848.358,48.429,71
01.12.20198.433,658.433,658.351,378.399,92
02.12.20198.399,638.532,048.387,528.485,35
03.12.20198.484,758.535,648.459,338.481,55
04.12.20198.481,498.515,858.467,178.487,1
05.12.20198.487,198.516,328.418,028.453,23
08.12.20198.438,158.509,548.433,558.487,45
09.12.20198.488,228.524,928.482,588.504,8
10.12.20198.504,848.578,518.483,258.557,29
11.12.20198.555,238.593,588.447,838.510,02
12.12.20198.509,318.605,238.454,48.582,61
15.12.20198.578,048.661,098.559,588.633,89
16.12.20198.633,778.705,128.625,718.689,88
17.12.20198.689,988.753,128.682,258.746,76
18.12.20198.746,218.805,718.718,148.792,89
19.12.20198.793,518.794,528.730,348.778,17
22.12.20198.780,658.841,978.774,378.839,8
23.12.20198.840,178.927,848.828,98.921,41
24.12.20198.920,038.921,388.910,498.910,49
25.12.20198.905,718.982,488.893,118.965,27
26.12.20198.967,269.028,338.947,489.001,33
29.12.20198.995,999.020,818.982,239.011,4
30.12.20199.011,499.073,679.008,259.030,76
31.12.20199.031,329.033,559.024,759.026,34