Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Altın Gümüş logosu
XAUXAG
Altın Gümüş
16:05:21
63.96 XAG
-0.11 (%-0.17)
Önceki Kapanış: 64.07·
Volatilite: 2.11
Düşük₺63.85
Yüksek₺65.2
AL63.92
SAT64

Piyasa Verileri

Spot Piyasa
A:63.92
S:64
Önceki haftaya göre (WoW)
+3.14%
Önceki aya göre (MoM)
+6.07%
Yılbaşından bugüne (YTD)
+5.39%
Önceki yıla göre (YoY)
-30.24%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAUXAG: Altın Gümüş Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 83,0123
KAPANIŞ 83,0392

En Düşük

DÜŞÜK 78,36

En Yüksek

YÜKSEK 86,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
15.07.201878,4778,7678,478,53
16.07.201878,5479,1778,4178,79
17.07.201878,8279,3578,6578,87
18.07.201878,8779,8878,8579,83
19.07.201879,8379,8579,2379,38
21.07.201879,3879,4179,379,38
22.07.201879,3779,6979,3179,56
23.07.201879,5779,6378,8179,09
24.07.201879,179,2178,8678,92
25.07.201878,9479,4878,8279,41
26.07.201879,4279,4978,8578,89
28.07.201878,897978,8978,92
29.07.201878,9279,278,7178,85
30.07.201878,8579,1178,5778,87
31.07.201878,8779,1478,8279,05
01.08.201879,0679,1678,6378,88
02.08.201878,8879,0978,478,73
04.08.201878,7378,7478,6678,69
05.08.201878,778,9978,6278,9
06.08.201878,8978,9478,4578,74
07.08.201878,7578,9678,5778,68
08.08.201878,6878,878,3678,51
09.08.201878,5379,1978,5279,09
11.08.201879,0979,1679,0979,12
12.08.201879,1279,6378,7579,53
13.08.201879,5279,6579,2179,35
14.08.201879,3582,0379,3281,3
15.08.201881,2981,3179,6780,12
16.08.201880,1380,579,7980,03
18.08.201880,0380,1480,0280,05
19.08.201880,0580,979,9880,65
20.08.201880,6480,9380,4780,91
21.08.201880,9181,2980,6781,14
22.08.201881,1281,7881,1281,65
23.08.201881,6581,6881,1481,39
25.08.201881,3981,3981,2281,26
26.08.201881,2681,5781,2181,28
27.08.201881,2981,8180,9581,53
28.08.201881,5281,9881,4781,76
29.08.201881,7682,5681,7282,42
30.08.201882,4482,7782,1282,64
01.09.201882,6482,6482,5582,55
02.09.201882,5883,0882,5482,86
03.09.201882,8684,9382,884,12
04.09.201884,1184,5684,0984,29
05.09.201884,2984,884,1284,71
06.09.201884,7185,1984,0784,36
08.09.201884,3684,4984,3684,46
09.09.201884,4584,6683,9184,41
10.09.201884,4385,1584,1284,74
11.09.201884,7384,8484,2684,65
12.09.201884,668584,4984,72
13.09.201884,7284,9484,5484,9
15.09.201884,984,9684,8584,87
16.09.201884,8885,0784,3384,98
17.09.201884,9684,9984,3484,62
18.09.201884,6284,9184,184,49
19.09.201884,584,7284,0284,25
20.09.201884,2884,2883,4383,92
22.09.201883,9283,9483,8983,93
23.09.201883,9384,2583,5684,03
24.09.201884,0484,2382,6583
25.09.201883,0183,482,783,19
26.09.201883,1983,5282,8183
27.09.20188383,0481,0481,34
29.09.201881,3481,3481,1681,26
30.09.201881,2582,5781,1682,01
01.10.20188282,3280,8981,76
02.10.201881,7881,9381,4281,89
03.10.201881,8982,3881,5282,18
04.10.201882,1882,581,882,15
06.10.201882,1582,1782,182,15
07.10.201882,1783,182,182,68
08.10.201882,6883,0382,4782,61
09.10.201882,6283,5582,5283,32
10.10.201883,3284,1783,1783,82
11.10.201883,883,9283,1683,44
13.10.201883,4483,4483,2983,35
14.10.201883,3583,6483,2883,47
15.10.201883,4783,8882,9683,57
16.10.201883,5783,8383,3383,63
17.10.201883,6384,483,584,08
18.10.201884,0784,1283,4783,77
20.10.201883,7783,8683,7583,78
21.10.201883,7884,0583,583,93
22.10.201883,9484,383,3883,41
23.10.201883,4284,183,2384,07
24.10.201884,0784,283,5584,15
25.10.201884,1684,4983,8883,94
27.10.201883,9483,9483,8583,88
28.10.201883,8785,1583,4484,88
29.10.201884,8984,9484,4684,51
30.10.201884,585,2584,4785,14
31.10.201885,1485,1683,5183,6
01.11.201883,6184,182,983,62
03.11.201883,6283,6483,5983,64
04.11.201883,6384,2983,584,05
05.11.201884,0484,4983,8284,42
06.11.201884,4184,4683,884,16
07.11.201884,1684,9384,0284,74
08.11.201884,7385,7484,6885,44
10.11.201885,4485,4485,385,33
11.11.201885,3385,8285,0285,71
12.11.201885,7485,9585,285,77
13.11.201885,7786,2285,3485,63
14.11.201885,6485,7584,6884,93
15.11.201884,9485,4584,7384,76
17.11.201884,7684,8384,7584,8
18.11.201884,8185,0684,684,85
19.11.201884,8485,7284,6985,3
20.11.201885,385,484,4384,6
21.11.201884,5984,8284,4784,68
22.11.201884,688684,6585,66
24.11.201885,6685,6685,3985,58
25.11.201885,5885,9385,0285,8
26.11.201885,886,0485,5785,79
27.11.201885,7985,9285,185,24
28.11.201885,2485,8285,1785,53
29.11.201885,5486,5685,4286,2
01.12.201886,1886,1885,6885,83
02.12.201885,8585,9884,7385,47
03.12.201885,4785,5484,6285,23
04.12.201885,2385,5785,1985,41
05.12.201885,486,1685,485,54
06.12.201885,5285,7685,1985,35
08.12.201885,4285,4985,3685,49
09.12.201885,4985,985,3685,61
10.12.201885,685,6584,6685,3
11.12.201885,2985,3784,2784,53
12.12.201884,5484,5684,1184,27
13.12.201884,2785,0984,2584,97
15.12.201884,9885,1584,8984,93
16.12.201884,9485,2184,6484,96
17.12.201884,9385,4584,8285,35
18.12.201885,3585,3984,885,07
19.12.201885,0785,6184,9785,36
20.12.201885,3586,0285,3185,82
22.12.201885,8285,985,785,85
23.12.201885,8586,0785,6486,01
24.12.201886,0186,0185,8785,87
25.12.201885,8786,2384,1584,36
26.12.201884,3884,7783,6383,67
27.12.201883,6783,8683,1283,25
29.12.201883,2783,2883,1683,23
30.12.201883,2283,4182,682,6
31.12.201882,682,6682,682,66