Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Altın Gümüş logosu
XAUXAG
Altın Gümüş
19:59:58
64.11 XAG
+0.04 (%+0.06)
Önceki Kapanış: 64.07·
Volatilite: 2.11
Düşük₺63.85
Yüksek₺65.2
AL64.06
SAT64.15

Piyasa Verileri

Spot Piyasa
A:64.06
S:64.15
Önceki haftaya göre (WoW)
+3.39%
Önceki aya göre (MoM)
+6.32%
Yılbaşından bugüne (YTD)
+5.64%
Önceki yıla göre (YoY)
-30.08%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAUXAG: Altın Gümüş Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 84,8162
KAPANIŞ 84,8251

En Düşük

DÜŞÜK 72,68

En Yüksek

YÜKSEK 92,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202486,7387,1686,1387,01
02.01.202487,0389,0286,9288,67
03.01.202488,6689,7488,6588,74
04.01.202488,7588,9387,7388,17
07.01.202488,2388,5887,6187,82
08.01.202487,888,5687,1688,41
09.01.202488,4188,9388,1788,42
10.01.202488,4689,6787,9289,15
11.01.202489,1689,287,4988,42
14.01.202488,4688,7988,1188,57
15.01.202488,538988,1888,49
16.01.202488,5189,2188,4588,9
17.01.202488,9189,6588,788,9
18.01.202488,9190,188,7889,82
21.01.202489,8692,1589,6791,55
22.01.202491,5391,6290,290,38
23.01.202490,3990,5588,2688,84
24.01.202488,8689,0287,9188,21
25.01.202488,2388,9688,0588,52
28.01.202488,5188,987,4487,65
29.01.202487,6388,4987,4787,86
30.01.202487,8789,2287,8289,07
31.01.202489,0790,2888,588,66
01.02.202488,6990,5388,4289,84
04.02.202489,9290,7989,7690,59
05.02.202490,5991,0390,2990,78
06.02.202490,891,6290,6891,6
07.02.202491,6291,8389,8990,04
08.02.202490,0490,4189,5189,55
11.02.202489,5489,5787,7889,01
12.02.202489,0190,5988,3690,31
13.02.202490,2990,6588,7389,11
14.02.202489,1389,1686,9487,49
15.02.202487,5187,7385,7186
18.02.202486,0587,8985,7687,77
19.02.202487,7388,1287,5287,96
20.02.202487,9788,8587,5388,36
21.02.202488,3988,9987,7688,99
22.02.202488,9589,6388,6588,72
25.02.202488,6890,3988,6690,21
26.02.202490,1690,6389,7190,31
27.02.202490,390,9290,2990,55
28.02.202490,5491,0189,9290,15
29.02.202490,1690,789,6389,98
03.03.202489,9590,4388,4388,53
04.03.202488,5590,0388,2789,93
05.03.202489,9290,1788,4388,84
06.03.202488,8289,7487,9588,72
07.03.202488,7489,7688,1989,63
10.03.202489,6689,868989,2
11.03.202489,1889,8488,3689,41
12.03.202489,3789,6486,8586,94
13.03.202486,9487,4486,2987,13
14.03.202487,1387,1885,0285,6
17.03.202485,5986,3185,2886,27
18.03.202486,2886,8985,9386,6
19.03.202486,687,0285,2385,46
20.03.202485,4588,1985,3988,17
21.03.202488,1588,7787,3587,75
24.03.202487,7588,2587,3888,03
25.03.202488,0289,2187,9589,09
26.03.202489,0989,5788,8789,02
27.03.202489,0190,1688,8389,45
28.03.202489,4589,4789,3989,44
31.03.202489,5490,288,8589,74
01.04.202489,7189,7787,1587,26
02.04.202487,2887,3584,5884,58
03.04.202484,5985,584,2485,14
04.04.202485,1386,5284,6484,75
07.04.202484,7585,7483,5583,97
08.04.202483,9684,6783,2383,55
09.04.202483,5684,2882,4483,53
10.04.202483,5184,1683,1483,4
11.04.202483,4184,1381,3284,08
14.04.202484,0985,1381,9282,54
15.04.202482,5184,8482,2684,79
16.04.202484,7884,983,0883,67
17.04.202483,784,3383,1584,24
18.04.202484,2484,8483,1783,4
21.04.202483,398683,1885,57
22.04.202485,5586,1584,8985,04
23.04.202485,0685,5484,6985,27
24.04.202485,2785,5884,5985,01
25.04.202485,0186,0984,5585,9
28.04.202485,8986,1885,3186,05
29.04.202486,0587,4986,0186,93
30.04.202486,9287,2486,3187,03
01.05.202487,0188,0586,0386,35
02.05.202486,3687,4586,1386,68
05.05.202486,7386,7384,6684,68
06.05.202484,6985,3184,4184,94
07.05.202484,9585,3384,3384,46
08.05.202484,4784,5982,7182,8
09.05.202482,884,0882,5583,77
12.05.202483,8184,2582,6382,84
13.05.202482,8283,2381,9982,41
14.05.202482,4182,8480,2580,43
15.05.202480,4381,180,1180,33
16.05.202480,3580,6376,5676,65
19.05.202476,6377,8974,9376,22
20.05.202476,2377,6474,875,7
21.05.202475,7177,375,3677,27
22.05.202477,2878,2676,5877,29
23.05.202477,2977,4876,4876,89
26.05.202476,8876,9473,9274,3
27.05.202474,374,9873,2973,55
28.05.202473,547472,6873,13
29.05.202473,1475,4672,975,16
30.05.202475,1677,0174,2476,54
02.06.202476,5577,7876,176,5
03.06.202476,579,0776,1678,88
04.06.202478,979,2878,3778,47
05.06.202478,4878,5775,7275,85
06.06.202475,8578,8775,6478,64
09.06.202478,6378,7177,2577,68
10.06.202477,6979,5277,4279,11
11.06.202479,1379,2577,3378,2
12.06.202478,1980,1278,1779,55
13.06.202479,5580,2678,8578,93
16.06.202478,8979,8378,6678,7
17.06.202478,7180,0678,3478,86
18.06.202478,8579,3678,1978,2
19.06.202478,2278,376,5876,79
20.06.202476,7878,7376,6378,59
23.06.202478,6179,1278,3878,94
24.06.202478,9380,3678,5380,23
25.06.202480,2680,579,579,9
26.06.202479,980,5479,4480,33
27.06.202480,2880,6678,9579,83
30.06.202479,8280,279,1579,17
01.07.202479,1579,5878,278,9
02.07.202478,8978,9676,9577,26
03.07.202477,2677,9477,277,54
04.07.202477,5378,175,8476,59
07.07.202477,677,676,1376,69
08.07.202476,6977,0575,9176,75
09.07.202476,7677,3576,4876,95
10.07.202476,9577,1975,8376,8
11.07.202476,7878,8976,7878,33
14.07.202478,379,0977,878,96
15.07.202478,9779,7178,479,01
16.07.202478,9981,6378,7281,17
17.07.202481,1482,2180,6181,99
18.07.202481,9783,0281,8182,15
21.07.202482,1383,2981,9482,27
22.07.202482,2783,3581,9882,42
23.07.202482,4283,1382,2482,93
24.07.202482,9586,3682,8984,92
25.07.202484,986,2884,5585,49
28.07.202485,4986,7684,9785,54
29.07.202485,5586,0884,7984,93
30.07.202484,9285,1283,9284,37
31.07.202484,3986,384,0685,8
01.08.202485,886,5384,785,5
04.08.202485,5689,7885,2488,41
05.08.202488,4190,0287,6388,6
06.08.202488,5889,7887,7589,55
07.08.202489,5589,9887,888,13
08.08.202488,1388,9187,3788,54
11.08.202488,5489,0787,2288,4
12.08.202488,3989,6188,2388,48
13.08.202488,589,7388,2688,8
14.08.202488,8289,186,2286,63
15.08.202486,6188,0586,3786,37
18.08.202486,3686,8884,9485,04
19.08.202485,0385,5584,4785,41
20.08.202485,4185,6184,6684,86
21.08.202484,8686,0984,3185,73
22.08.202485,6485,8484,0484,22
25.08.202484,2184,6483,5884,21
26.08.202484,2384,4683,5684,22
27.08.202484,238683,9385,98
28.08.202485,9686,0584,8685,69
29.08.202485,787,0285,1586,72
01.09.202486,7588,0786,4487,55
02.09.202487,5589,387,3888,88
03.09.202488,9189,3988,1188,3
04.09.202488,2988,7286,3487,32
05.09.202487,3189,886,8289,42
08.09.202489,3889,8387,388,41
09.09.202488,489,3587,988,6
10.09.202488,689,2387,3487,58
11.09.202487,688,0185,5585,65
12.09.202485,6685,8283,5283,94
15.09.202483,9584,283,2284,06
16.09.202484,0584,1883,2683,7
17.09.202483,785,7883,2585,09
18.09.202485,0985,3582,784,03
19.09.202484,0384,4483,2584,1
22.09.202484,0986,1783,9585,64
23.09.202485,6485,6682,482,78
24.09.202482,883,9782,4583,52
25.09.202483,5283,6982,0783,47
26.09.202483,4684,3482,784,03
29.09.202484,0485,0183,6384,57
30.09.202484,5785,0383,8284,73
01.10.202484,7185,3682,3683,52
02.10.202483,5384,1982,5982,94
03.10.202482,9483,68182,43
06.10.202482,42848283,4
07.10.202483,4186,5183,3285,5
08.10.202485,4986,3385,1685,49
09.10.202485,4985,8884,2984,4
10.10.202484,48584,0284,24
13.10.202484,2685,9884,2684,9
14.10.202484,8985,7683,9884,51
15.10.202484,5384,6583,3984,39
16.10.202484,3985,7184,0984,97
17.10.202484,9685,0280,6280,73
20.10.202480,6781,279,9380,5
21.10.202480,5280,6378,7778,88
22.10.202478,8781,1578,8480,58
23.10.202480,5682,0279,7981,26
24.10.202481,2582,1480,5981,52
27.10.202481,4482,1180,7781,43
28.10.202481,4381,5880,2280,52
29.10.202480,5282,9380,4582,52
30.10.202482,5484,2582,2884,01
31.10.202484,0284,5483,3184,33
03.11.202484,3184,6383,4284,23
04.11.202484,2584,5483,4784,04
05.11.202484,0686,2683,8885,29
06.11.202485,3385,9884,2184,63
07.11.202484,6386,0384,3985,91
10.11.202485,8386,0884,7285,43
11.11.202485,4386,1884,3984,43
12.11.202484,418584,0584,95
13.11.202484,9685,8784,0584,12
14.11.202484,1284,8383,5284,71
17.11.202484,784,7983,5783,87
18.11.202483,8784,5483,4584,22
19.11.202484,2486,0384,1885,87
20.11.202485,8986,8685,0386,76
21.11.202486,7687,2485,9486,66
24.11.202486,6287,3686,286,6
25.11.202486,6287,1285,9986,3
26.11.202486,3187,9486,2387,59
27.11.202487,688,4287,1987,26
28.11.202487,2587,3786,1886,69
01.12.202486,6787,3886,3686,47
02.12.202486,4686,5685,0885,16
03.12.202485,1686,4884,3684,7
04.12.202484,6984,9983,9483,97
05.12.202483,9785,1983,8984,92
08.12.202485,1785,482,8183,61
09.12.202483,684,6583,2884,57
10.12.202484,685,3984,2185,25
11.12.202485,2486,784,0386,51
12.12.202486,5387,6685,0986,89
15.12.202486,9287,0986,5286,91
16.12.202486,9387,4986,6186,63
17.12.202486,6688,0886,6287,96
18.12.202487,9590,0487,6389,21
19.12.202489,290,3588,4788,81
22.12.202488,9588,9587,8788,09
23.12.202488,0688,7287,9188,18
24.12.202488,3788,3788,3488,34
25.12.202488,3288,9787,9988,41
26.12.202488,4289,3988,0989,02
29.12.202489,1190,288,6889,91
30.12.202489,9191,1489,8990,78
31.12.202490,7990,8490,7290,78