Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Altın Gümüş logosu
XAUXAG
Altın Gümüş
19:59:58
64.11 XAG
+0.04 (%+0.06)
Önceki Kapanış: 64.07·
Volatilite: 2.11
Düşük₺63.85
Yüksek₺65.2
AL64.06
SAT64.15

Piyasa Verileri

Spot Piyasa
A:64.06
S:64.15
Önceki haftaya göre (WoW)
+3.39%
Önceki aya göre (MoM)
+6.32%
Yılbaşından bugüne (YTD)
+5.64%
Önceki yıla göre (YoY)
-30.08%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAUXAG: Altın Gümüş Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 87,8057
KAPANIŞ 87,6832

En Düşük

DÜŞÜK 54,04

En Yüksek

YÜKSEK 107,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202590,7790,8789,5989,97
02.01.202589,9890,188,6289,07
05.01.202589,1489,5187,1988,13
06.01.202588,1288,3387,3888,25
07.01.202588,2588,9587,7288,48
08.01.202588,4888,7887,7888,7
09.01.202588,6888,9287,6588,71
12.01.202588,5190,2588,2589,92
13.01.202589,9390,3989,1689,54
14.01.202589,5489,987,7287,8
15.01.202587,7988,5887,3688,15
16.01.202588,1689,798889,08
19.01.202589,0990,1488,4188,7
20.01.202588,7789,6688,3989,1
21.01.202589,0690,0288,9489,49
22.01.202589,4791,1989,2990,33
23.01.202590,3490,9389,6790,44
26.01.202590,4291,9290,1790,87
27.01.202590,8691,5690,5591,09
28.01.202591,0391,0689,0189,56
29.01.202589,5389,648888,63
30.01.202588,6389,7688,1589,43
02.02.202589,4690,9188,8189,45
03.02.202589,3989,7887,8588,62
04.02.202588,6189,1888,2988,77
05.02.202588,7989,788,3788,52
06.02.202588,5589,9688,3989,8
09.02.202589,8490,8189,7490,68
10.02.202590,6892,2390,6391,02
11.02.202591,0391,2589,6990,07
12.02.202590,0791,0589,9290,47
13.02.202590,4790,6787,7789,67
16.02.202589,6990,8189,1289,43
17.02.202589,4590,389,0589,33
18.02.202589,3490,1588,9989,65
19.02.202589,6589,9988,7289,31
20.02.202589,3290,2788,8190,21
23.02.202590,2191,4289,8391,24
24.02.202591,2292,4690,6491,97
25.02.20259292,2591,2391,68
26.02.202591,6892,1690,4592,05
27.02.202592,0592,2591,3491,75
02.03.202591,7192,1390,5291,47
03.03.202591,4892,3191,0391,58
04.03.202591,5591,5689,3289,35
05.03.202589,3889,8689,0289,21
06.03.202589,2290,5888,8889,55
09.03.202589,5390,3289,2189,98
10.03.20259090,6488,4788,51
11.03.202588,5289,0687,8688,25
12.03.202588,2389,1987,7288,25
13.03.202588,2388,9887,9188,24
16.03.202588,289,3588,1288,62
17.03.202588,6289,5388,5289,21
18.03.202589,2190,5789,0490,15
19.03.202590,1791,4989,8590,66
20.03.202590,6892,0290,6491,56
23.03.202591,5491,6990,891,21
24.03.202591,2391,4489,4889,52
25.03.202589,5290,0789,2689,77
26.03.202589,7890,2388,6988,84
27.03.202588,8490,6988,6790,41
30.03.202590,4292,5690,291,6
31.03.202591,6792,8491,5492,08
01.04.202592,1992,8391,7192,43
02.04.202592,4597,9691,8797,78
03.04.202597,79103,5497,34102,7
06.04.2025102,97106,0498,8899,35
07.04.202599,76100,6498,72100,03
08.04.2025100,02101,9899,1499,41
09.04.202599,42103,0799,15101,7
10.04.2025101,71103,58100,13100,25
13.04.2025100,14101,5699,199,71
14.04.202599,74100,4599,1599,94
15.04.202599,95102,0599,89102,05
16.04.2025102,02103,63101,55102,24
17.04.2025102,21102,21102,21102,21
20.04.2025102,42105102,41104,85
21.04.2025104,86107,22102,88104,05
22.04.2025103,77104,2497,5598,52
23.04.202598,52100,4597,8799,74
24.04.202599,74100,3198,56100,28
27.04.2025100,29101,1399,38100,86
28.04.2025100,85101,298,71100,72
29.04.2025100,69102,06100,11100,84
30.04.2025100,84101,1499,2399,92
01.05.202599,96101,5799,36101,23
04.05.2025101,23102,92100,55102,67
05.05.2025102,58103,37101,44103,27
06.05.2025103,32104,45101,81103,71
07.05.2025103,76104,32101,65101,86
08.05.2025101,81102,59101,5101,59
11.05.2025101,62102,0198,4899,26
12.05.202599,2899,5897,9198,74
13.05.202598,7599,4297,8598,6
14.05.202598,699,469899,29
15.05.202599,2899,6198,599,19
18.05.202599,18100,0199,1899,84
19.05.202599,83100,0999,3499,44
20.05.202599,41100,1798,7399,25
21.05.202599,17101,0799,0399,7
22.05.202599,67101,7799,53100,28
25.05.2025100,23100,4199,5199,85
26.05.202599,8100,4999,1999,21
27.05.202599,23100,069999,68
28.05.202599,72100,1998,3499,58
29.05.202599,6100,2999,199,71
01.06.202599,75101,0297,1897,31
02.06.202597,4199,196,997,16
03.06.202597,0898,1596,9397,73
04.06.202597,7697,9693,8894,09
05.06.202594,1794,291,9892,03
08.06.202591,9392,190,3790,46
09.06.202590,4691,6290,3190,97
10.06.202590,992,7590,7992,47
11.06.202592,4994,2492,2593,14
12.06.202593,0795,0892,894,55
15.06.202594,6495,2593,1293,21
16.06.202593,1993,8290,7691,27
17.06.202591,2792,1690,7191,69
18.06.202591,7193,0691,6492,58
19.06.202592,6394,1592,3693,57
22.06.202593,894,3692,7793,31
23.06.202593,394,1691,7992,51
24.06.202592,4893,1991,7791,89
25.06.202591,8992,290,690,79
26.06.202590,7891,7590,0291
29.06.20259191,7390,6191,47
30.06.202591,4792,7391,3892,62
01.07.202592,6392,9791,6191,84
02.07.202591,7792,190,2390,29
03.07.202590,289190,290,3
06.07.202590,391,3389,6190,75
07.07.202590,7890,9389,7989,84
08.07.202589,8591,2689,5691,08
09.07.202591,0991,3289,5689,83
10.07.202589,8390,1487,1687,38
13.07.202587,4387,8585,987,67
14.07.202587,6788,5987,3888,16
15.07.202588,1788,8287,6888,3
16.07.202588,388,3987,4887,55
17.07.202587,4987,8987,0887,75
20.07.202587,7688,0486,9187,27
21.07.202587,2188,1386,9587,31
22.07.202587,2287,5786,2386,3
23.07.202586,2387,0885,9586,25
24.07.202586,2687,6585,7887,44
27.07.202587,4387,686,7586,86
28.07.202586,8487,5186,7287,07
29.07.202587,0888,8387,0188,19
30.07.202588,1991,0488,1689,6
31.07.202589,5990,8988,6790,82
03.08.202590,8491,3689,8190,19
04.08.202590,1790,4489,2489,4
05.08.202589,489,5688,8989,03
06.08.202589,0589,287,7188,74
07.08.202588,7289,1988,2588,67
10.08.202588,6389,2788,2288,86
11.08.202588,8589,1288,1488,31
12.08.202588,2788,3986,9887,15
13.08.202587,1388,1886,8787,75
14.08.202587,788,4887,6487,78
17.08.202587,7688,0887,4587,65
18.08.202587,6489,1187,4388,95
19.08.202588,9589,8988,2688,36
20.08.202588,3888,6587,5287,55
21.08.202587,5588,2686,3486,67
24.08.202586,6887,3286,387,28
25.08.202587,3188,0186,8887,91
26.08.202587,888,7187,6188,03
27.08.202588,0288,088787,43
28.08.202587,4387,9886,386,82
31.08.202587,5787,5785,2985,35
01.09.202585,586,785,3186,41
02.09.202586,5386,9785,9286,42
03.09.202586,4687,5186,3487,15
04.09.202587,2487,8586,6787,53
07.09.202587,5188,3787,3387,97
08.09.20258889,2887,7988,7
09.09.202588,7989,0288,3788,46
10.09.202588,4788,6787,1187,44
11.09.202587,4687,7685,7586,35
14.09.202586,3886,7886,1186,16
15.09.202586,1787,0785,9786,69
16.09.202586,7288,9986,687,82
17.09.202587,8788,587,0387,15
18.09.202587,1787,3385,4885,59
21.09.202585,4685,7484,6585,04
22.09.202585,0785,8684,9885,49
23.09.202585,4885,9284,9585,1
24.09.202585,0785,3782,8682,95
25.09.202582,9983,8781,1281,6
28.09.202581,5882,1980,581,72
29.09.202581,7283,0381,6282,71
30.09.202582,7382,7681,0881,69
01.10.202581,7183,3381,0382,06
02.10.202582,182,5280,3980,98
05.10.202580,9981,780,7281,63
06.10.202581,6283,7881,4683,28
07.10.202583,2783,6181,7882,7
08.10.202582,7282,8878,7680,73
09.10.202580,7281,4678,2480,2
12.10.202580,4280,7978,3978,62
13.10.202578,6381,477,6180,5
14.10.202580,5180,978,9679,33
15.10.202579,3480,3579,0379,88
16.10.202579,9282,8479,6282,02
19.10.20258283,4881,4783,28
20.10.202583,2586,3382,984,7
21.10.202584,6785,4983,5784,5
22.10.202584,5984,9783,4184,38
23.10.202584,3985,184,2684,58
26.10.202584,5986,3484,0984,81
27.10.202584,8185,683,8283,97
28.10.202583,9684,1682,4282,65
29.10.202582,6683,4181,7882,28
30.10.202582,2682,5481,2382,19
02.11.202582,283,2781,8883,12
03.11.202583,1183,9182,883,55
04.11.202583,5583,8282,5782,78
05.11.202582,7883,2882,2582,9
06.11.202582,9183,2882,0482,73
09.11.202582,7482,9681,3481,44
10.11.202581,4381,7480,5980,63
11.11.202580,6480,9278,3578,75
12.11.202578,7279,7777,6879,61
13.11.202579,6180,7478,680,66
16.11.202580,7181,2879,7580,56
17.11.202580,5781,579,7580,07
18.11.202580,180,5678,4379,59
19.11.202579,5880,7879,1280,74
20.11.202580,7382,9380,2681,46
23.11.202581,4181,4180,3380,41
24.11.202580,4181,2880,2280,3
25.11.202580,3380,5778,0478,07
26.11.202578,0678,7377,2477,86
27.11.202577,8578,2674,674,77
30.11.202574,7875,0272,173,16
01.12.202573,1474,471,7871,87
02.12.202571,8773,0571,6771,91
03.12.202571,9274,2171,7273,7
04.12.202573,7173,7971,7271,96
07.12.202571,9372,9171,5572,12
08.12.202572,1272,4769,2869,28
09.12.202569,2869,868,2968,48
10.12.202568,4868,5666,5767,27
11.12.202567,2870,0666,8869,5
14.12.202569,5169,8967,1667,19
15.12.202567,2168,8567,1567,61
16.12.202567,6267,6764,9765,32
17.12.202565,3366,7165,0966,27
18.12.202566,2566,8564,5564,58
21.12.202564,5765,0263,364,43
22.12.202564,4464,8662,8462,87
23.12.202562,8963,461,9862,37
24.12.202562,3562,3662,3562,36
25.12.202562,3562,3557,6957,78
28.12.202557,561,2554,0459,54
29.12.202559,5260,8656,0557,08
30.12.202557,0861,4756,7260,69
31.12.202560,6460,7660,3160,33