Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Altın Gümüş logosu
XAUXAG
Altın Gümüş
16:05:21
63.96 XAG
-0.11 (%-0.17)
Önceki Kapanış: 64.07·
Volatilite: 2.11
Düşük₺63.85
Yüksek₺65.2
AL63.92
SAT64

Piyasa Verileri

Spot Piyasa
A:63.92
S:64
Önceki haftaya göre (WoW)
+3.14%
Önceki aya göre (MoM)
+6.07%
Yılbaşından bugüne (YTD)
+5.39%
Önceki yıla göre (YoY)
-30.24%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAUXAG: Altın Gümüş Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 71,8458
KAPANIŞ 71,8657

En Düşük

DÜŞÜK 62,32

En Yüksek

YÜKSEK 82,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202171,9671,9671,1671,23
03.01.202171,2672,2270,4471,45
04.01.202171,571,6870,4770,71
05.01.202170,6771,4570,0170,47
06.01.202170,5171,1670,3370,51
07.01.202170,5474,7170,4372,75
09.01.202172,6674,0272,6673,76
10.01.202173,6674,5373,1673,72
11.01.202173,7273,872,4272,45
12.01.202172,4473,5372,472,98
13.01.20217373,2571,7372,23
14.01.202172,2474,4571,9173,84
16.01.202173,7974,8173,6374,81
17.01.202174,7274,8173,1873,48
18.01.202173,4873,5372,6172,95
19.01.202172,9773,2172,2872,35
20.01.202172,472,6771,8772,11
21.01.202172,173,4472,0272,78
23.01.202172,8272,8272,5672,69
24.01.202172,6773,472,3373,23
25.01.202173,2573,4772,4872,74
26.01.202172,7474,1272,6273,11
27.01.202173,0773,7769,1169,61
28.01.202169,5870,6167,7268,42
30.01.202168,4668,4664,1464,97
31.01.202164,8266,1262,3265,17
01.02.202165,1169,6764,4668,46
02.02.202168,569,1967,8268,34
03.02.202168,3769,1468,0268,2
04.02.202168,1868,3967,167,39
06.02.202167,4367,4366,6466,73
07.02.202166,6967,466,5567,14
08.02.202167,1467,666,3867,44
09.02.202167,4568,3567,1268,2
10.02.202168,1968,7767,5167,67
11.02.202167,6767,8266,6466,7
13.02.202166,7266,7266,2166,4
14.02.202166,3966,4365,7965,94
15.02.202165,9666,9465,3466,04
16.02.202166,0366,1764,7764,88
17.02.202164,8967,4764,7966,76
18.02.202166,7466,7464,5465,42
20.02.202165,4165,4164,8765,09
21.02.202165,1265,8163,9864,19
22.02.202164,1865,7764,0465,26
23.02.202165,2865,7564,3964,56
24.02.202164,5764,8963,6764,41
25.02.202164,466,0864,2565,03
27.02.202165,0365,0364,8864,9
28.02.202164,8865,2664,5165,01
01.03.202165,0366,2164,6264,99
02.03.202164,9665,9564,6865,76
03.03.202165,7967,4365,2766,85
04.03.202166,9368,266,7867,38
06.03.202167,3567,3566,9467,1
07.03.202167,1767,5366,1466,9
08.03.202166,967,1165,7966,16
09.03.202166,1566,9265,8265,95
10.03.202165,9566,5265,7266,02
11.03.202166,0166,9865,9366,63
13.03.202166,6466,6466,2666,38
14.03.202166,3966,7265,9166
15.03.202166,0167,0765,9366,78
16.03.202166,7867,1766,0166,31
17.03.202166,3166,9265,7966,66
18.03.202166,6766,8166,266,51
20.03.202166,5167,2666,5167,16
21.03.202167,176867,0567,4
22.03.202167,3969,0567,3868,94
23.03.202168,8769,2868,469,17
24.03.202169,1470,868,7468,8
25.03.202168,8269,568,4769,12
27.03.202169,1269,2469,0369,15
28.03.202169,1869,7869,1769,38
29.03.202169,470,4769,0970,18
30.03.202170,2170,669,7669,88
31.03.202169,8970,5769,2669,26
01.04.202169,2669,2669,2669,26
03.04.202169,2669,2969,0869,08
04.04.202169,169,9768,9369,69
05.04.202169,6469,7568,9869,27
06.04.202169,2969,7368,9469,05
07.04.202169,0869,4368,5669,02
08.04.202169,0269,4468,969,07
10.04.202169,0669,1168,9668,97
11.04.202168,997068,9669,81
12.04.202169,8169,9868,6968,88
13.04.202168,8868,9568,1568,32
14.04.202168,2968,576868,25
15.04.202168,2468,4867,7968,43
17.04.202168,4168,5368,3868,53
18.04.202168,5169,0468,1868,55
19.04.202168,5569,0168,0968,92
20.04.202168,9468,9467,3667,64
21.04.202167,6668,4767,5668,28
22.04.202168,2868,546868,32
24.04.202168,2668,4268,2668,37
25.04.202168,3868,6867,8867,91
26.04.202167,9168,1367,3867,69
27.04.202167,7268,4367,6967,79
28.04.202167,7968,2967,3467,94
29.04.202167,9468,4467,668,25
01.05.202168,2568,3968,2468,39
02.05.202168,4168,4766,4766,69
03.05.202166,6367,766,3467,18
04.05.202167,1867,8667,0167,5
05.05.202167,4967,9966,1766,5
06.05.202166,5367,3766,0766,7
08.05.202166,6766,6866,466,4
09.05.202166,4367,3466,0767,19
10.05.202167,267,4866,4466,57
11.05.202166,5567,3966,5467,01
12.05.202167,0467,7466,9167,48
13.05.202167,4767,9566,9667,24
15.05.202167,2367,2667,1667,19
16.05.202167,2467,4466,0566,13
17.05.202166,1666,5265,2166,41
18.05.202166,4167,7866,3267,57
19.05.202167,668,0267,267,64
20.05.202167,6168,7667,2768,28
22.05.202168,2568,3468,2468,32
23.05.202168,368,4467,5767,81
24.05.202167,8468,3767,6467,84
25.05.202167,8268,5167,5168,5
26.05.202168,568,846868,07
27.05.202168,0668,876868,17
29.05.202168,2268,2268,0868,15
30.05.202168,1368,2867,8567,95
31.05.202167,9668,2567,0268,18
01.06.202168,268,567,7367,77
02.06.202167,756967,5268,2
03.06.202168,1968,5967,9468,05
05.06.202168,0968,1168,0568,08
06.06.202168,0968,567,8468,07
07.06.202168,0868,6468,0268,53
08.06.202168,5468,7167,867,89
09.06.202167,9168,267,6567,88
10.06.202167,8567,9166,7267,25
12.06.202167,2167,3267,0667,32
13.06.202167,3167,3366,6966,98
14.06.202166,9967,6766,9567,11
15.06.202167,0967,3866,7866,96
16.06.202166,9868,7966,7868,3
17.06.202168,368,4767,868,37
19.06.202168,3868,3968,268,32
20.06.202168,3269,1668,268,75
21.06.202168,7769,0568,668,97
22.06.202168,9769,0268,2768,72
23.06.202168,7168,7368,2468,43
24.06.202168,4468,4567,9668,26
26.06.202168,368,368,1668,2
27.06.202168,2268,6667,9868,11
28.06.202168,168,5468,168,28
29.06.202168,2868,3167,7267,76
30.06.202167,7768,3367,5168,29
01.07.202168,2768,3567,4567,54
03.07.202167,5967,5967,5167,56
04.07.202167,5667,8567,2767,78
05.07.202167,7968,8367,5568,78
06.07.202168,7769,2668,3568,99
07.07.202168,9969,6968,9869,58
08.07.202169,5969,7969,1469,28
10.07.202169,3469,3469,269,22
11.07.202169,2269,5368,7968,82
12.07.202168,8169,6268,7669,54
13.07.202169,5569,8269,0469,66
14.07.202169,6669,7269,2969,5
15.07.202169,5170,769,2370,59
17.07.202170,670,670,670,6
18.07.202170,672,2670,671,98
19.07.202171,9672,8171,972,49
20.07.202172,4972,8971,2971,32
21.07.202171,3371,887171,1
22.07.202171,171,827171,56
24.07.202171,5771,5771,5771,57
25.07.202171,5771,671,1471,43
26.07.202171,4473,4271,1472,77
27.07.202172,7573,0272,2372,24
28.07.202172,2472,3370,8871,7
29.07.202171,771,7771,1671,16
31.07.202171,1771,1971,0971,12
01.08.202171,1271,4570,7371,37
02.08.202171,3871,6370,7870,85
03.08.202170,8571,4170,4171,41
04.08.202171,4171,7871,0971,73
05.08.202171,772,8571,4672,45
07.08.202172,4675,2672,1972,87
08.08.202173,1674,2272,2673,79
09.08.202173,8174,3173,3374,02
10.08.202174,0274,5673,9674,47
11.08.202174,4775,6974,4675,55
12.08.202175,5575,674,4774,95
14.08.202174,9175,174,8575,08
15.08.202175,0875,5674,874,81
16.08.202174,8175,5974,7675,47
17.08.202175,4876,4575,2576,06
18.08.202176,0676,8476,0276,62
19.08.202176,6277,7476,5177,32
21.08.202177,3777,3777,1877,34
22.08.202177,3277,3776,2176,46
23.08.202176,4576,5275,4275,61
24.08.202175,6175,7875,0375,09
25.08.202175,0876,3875,0476,03
26.08.202176,0376,675,3975,65
28.08.202175,6375,6675,4575,51
29.08.202175,5275,7275,0875,33
30.08.202175,3575,9875,0975,89
31.08.202175,976,374,8775,07
01.09.202175,0675,974,9975,73
02.09.202175,7475,8173,7473,96
04.09.202173,9273,9273,7973,86
05.09.202173,8573,9873,673,9
06.09.202173,9174,7373,5973,81
07.09.202173,8274,7673,7374,67
08.09.202174,6674,9574,174,62
09.09.202174,6375,3574,275,31
11.09.202175,375,375,1275,17
12.09.202175,1776,3875,0775,52
13.09.202175,527675,3875,62
14.09.202175,6276,175,1275,12
15.09.202175,1377,4474,9476,47
16.09.202176,4778,476,3578,35
18.09.202178,337978,2878,4
19.09.202178,3979,4577,9579,16
20.09.202179,1779,2578,0578,88
21.09.202178,8978,9577,2477,88
22.09.202177,8778,2677,0977,38
23.09.202177,3878,767778,05
25.09.202178,0278,177,9578,04
26.09.202178,0478,0476,9377,36
27.09.202177,3678,2477,1577,15
28.09.202177,1380,677,0480,17
29.09.202180,1880,5179,0179,33
30.09.202179,379,6277,9478,12
02.10.202178,1178,1277,5377,81
03.10.202177,7978,577,7278,18
04.10.202178,1678,4877,6777,75
05.10.202177,7678,7177,7677,86
06.10.202177,8278,2677,3277,7
07.10.202177,7278,3376,7277,54
09.10.202177,5177,6577,477,59
10.10.202177,5977,977,1677,71
11.10.202177,7178,5377,5578,1
12.10.202178,1278,3277,2477,69
13.10.202177,6978,1476,2776,39
14.10.202176,3976,7375,7475,84
16.10.202175,9175,9175,6675,82
17.10.202175,8776,6175,4876,06
18.10.202176,0476,0573,8274,82
19.10.202174,8274,9773,1673,34
20.10.202173,3374,1173,0173,89
21.10.202173,974,0473,0373,71
23.10.202173,8373,8373,5173,58
24.10.202173,5874,0873,3673,64
25.10.202173,6274,6673,5874,28
26.10.202174,2974,7874,1474,74
27.10.202174,7475,0174,5274,78
28.10.202174,7775,4874,3574,65
30.10.202174,6574,9274,5974,86
31.10.202174,877574,4574,6
01.11.202174,676,4774,4975,96
02.11.202175,9676,5874,9474,94
03.11.202174,9575,5974,8175,34
04.11.202175,3475,5774,9175,23
06.11.202175,2375,2675,1475,26
07.11.202175,2675,3874,4974,64
08.11.202174,6475,7274,675,27
09.11.202175,375,8373,9475,01
10.11.20217575,0673,7173,78
11.11.202173,7774,3473,5173,65
13.11.202173,5773,7773,5773,63
14.11.202173,6174,5773,5674,31
15.11.202174,3174,6973,8674,51
16.11.202174,5174,6574,0574,49
17.11.202174,4975,1274,2674,9
18.11.202174,975,474,5474,94
20.11.202174,9375,0274,8574,99
21.11.202174,9375,027474,63
22.11.202174,6476,6174,3975,68
23.11.202175,6976,2775,6775,93
24.11.202175,9476,0475,6276,04
25.11.202176,0277,8275,8477,37
27.11.202177,3777,4176,9777,01
28.11.202176,9978,3876,5577,88
29.11.202177,978,7377,5577,76
30.11.202177,7480,1777,6479,63
01.12.202179,6179,6678,8379,03
02.12.202179,0480,278,8279,1
04.12.202179,0979,1578,9578,95
05.12.202178,9680,3278,9679,54
06.12.202179,5579,8679,0579,27
07.12.202179,2779,9179,2179,44
08.12.202179,4481,2879,4380,8
09.12.202180,7981,1680,3380,36
11.12.202180,4280,4280,1780,23
12.12.202180,2480,5479,7980,05
13.12.202180,0581,3980,0380,67
14.12.202180,6782,280,3980,57
15.12.202180,568179,880,1
16.12.202180,180,5479,880,41
18.12.202180,4680,5480,3780,49
19.12.202180,580,8780,2280,5
20.12.202180,4980,778,9879,57
21.12.202179,5879,6178,9379,19
22.12.202179,2179,4378,8579,05
23.12.202179,0579,0579,0579,05
25.12.202179,0579,2779,0479,06
26.12.202179,179,7578,478,63
27.12.202178,6378,877,6478,51
28.12.202178,4979,3777,8979,06
29.12.202179,0779,5678,2678,7
30.12.202178,7178,8878,378,65