Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Altın Gümüş logosu
XAUXAG
Altın Gümüş
19:01:24
64.35 XAG
+0.28 (%+0.44)
Önceki Kapanış: 64.07·
Volatilite: 2.11
Düşük₺63.85
Yüksek₺65.2
AL64.32
SAT64.39

Piyasa Verileri

Spot Piyasa
A:64.32
S:64.39
Önceki haftaya göre (WoW)
+3.77%
Önceki aya göre (MoM)
+6.72%
Yılbaşından bugüne (YTD)
+6.03%
Önceki yıla göre (YoY)
-29.82%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAUXAG: Altın Gümüş Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 88,9737
KAPANIŞ 88,9345

En Düşük

DÜŞÜK 68,85

En Yüksek

YÜKSEK 127,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202084,9485,1384,3684,8
02.01.202084,7786,0284,5185,98
04.01.202085,9886,6985,9886,32
05.01.202086,2986,6885,1186,29
06.01.202086,2986,7185,3485,79
07.01.202085,7786,385,2785,94
08.01.202085,9286,9685,6486,68
09.01.202086,6886,7285,9186,28
11.01.202086,2886,3986,2586,35
12.01.202086,3486,4586,0486,19
13.01.202086,1887,0886,0686,89
14.01.202086,8987,1586,3386,39
15.01.202086,3986,8686,2886,46
16.01.202086,4686,6785,8886,34
18.01.202086,3486,4186,2986,32
19.01.202086,3186,5986,1986,38
20.01.202086,3987,786,2387,65
21.01.202087,6787,886,9387,35
22.01.202087,3588,1787,3487,83
23.01.202087,8387,8986,6186,79
25.01.202086,7986,9386,3786,92
26.01.202086,8987,586,4487,42
27.01.202087,4289,9587,3489,72
28.01.202089,6890,0389,5789,74
29.01.202089,7489,8187,8288,3
30.01.202088,3188,7787,6988,11
01.02.202088,1188,1787,8887,9
02.02.202087,9289,4587,9289,21
03.02.202089,289,2688,0688,26
04.02.202088,2688,648888,29
05.02.202088,2788,3187,5887,9
06.02.202087,8988,7487,8388,74
08.02.202088,7488,7488,6588,72
09.02.202088,7488,7988,2988,49
10.02.202088,4989,0788,0988,87
11.02.202088,8489,6388,7589,58
12.02.202089,689,6188,7789,3
13.02.202089,389,3488,7189,29
15.02.202089,2989,589,289,22
16.02.202089,2289,2488,4488,94
17.02.202088,948987,9388,12
18.02.202088,1288,1387,3887,5
19.02.202087,5288,3387,3688,07
20.02.202088,0688,987,8788,88
22.02.202088,8889,388,6389,16
23.02.202089,1789,7188,3888,87
24.02.202088,8891,1788,5690,8
25.02.202090,7991,8790,491,71
26.02.202091,793,0291,0392,47
27.02.202092,4896,1892,1995,07
29.02.202095,0796,3195,0795,72
01.03.202095,6995,9894,0594,66
02.03.202094,6695,8294,0495,32
03.03.202095,395,8794,8995,29
04.03.202095,2896,0195,0395,72
05.03.202095,7397,2395,5996,49
07.03.202096,4997,395,5297,19
08.03.202097,15100,4397,0598,47
09.03.202098,4698,7896,8197,31
10.03.202097,2898,3796,8997,79
11.03.202097,83101,197,35100,35
12.03.2020100,39105,13100,09103,63
14.03.2020103,63105,39103,07105,25
15.03.2020105,31123,36104,48115,8
16.03.2020115,8122,99114,38120,4
17.03.2020120,4127,1118,84121,98
18.03.2020121,75124,49120,68121,44
19.03.2020121,42121,52116,26118,85
21.03.2020118,78121,36118,78120
22.03.2020120,14120,14113,49113,74
23.03.2020114,01118,34110,99111,6
24.03.2020111,59114,9110,49111,91
25.03.2020112,01113,8111,26113,03
26.03.2020113,03113,62111,86112,69
28.03.2020112,62113,53111,3113,2
29.03.2020113,1116,74112,73115,36
30.03.2020115,42115,42112,73113,05
31.03.2020113,09114,99111,93113,85
01.04.2020113,75114,13110,8111,54
02.04.2020111,51113,07111,05112,31
04.04.2020112,37112,89112,02112,38
05.04.2020112,33113,43108,46109,51
06.04.2020109,18110,75107,92110,08
07.04.2020110,07110,74109,15109,96
08.04.2020109,98110,17108,69109,03
09.04.2020109,03109,03109,03109,03
11.04.2020109,03110,44108,64109,84
12.04.2020109,77112,23109,14111,3
13.04.2020111,31111,76109,47110,13
14.04.2020110,18111,98109,72111,38
15.04.2020111,42112,28110,18110,77
16.04.2020110,77112,17110,47110,79
18.04.2020110,89111,16110,55111,01
19.04.2020111111,22110,01110,86
20.04.2020110,86114,75110,34113,43
21.04.2020113,32114,51112,79113,63
22.04.2020113,65114,13111,84113,43
23.04.2020113,43113,85112,77113,41
25.04.2020113,33113,45113,15113,2
26.04.2020113,23113,57112,29112,84
27.04.2020112,86113,81112,4112,6
28.04.2020112,51112,8111,5112,15
29.04.2020112,17115,02111,08112,82
30.04.2020112,78114,09112,2113,55
02.05.2020113,45114,98113,39114,17
03.05.2020114,13115,64113,47114,81
04.05.2020114,8115,27113,64113,96
05.05.2020113,95114,35112,54113,35
06.05.2020113,32113,32111,48112,36
07.05.2020112,33112,56109,82110,04
09.05.2020110,07110,07109,57109,64
10.05.2020109,69111,01109,42109,9
11.05.2020109,9110,39109,37110,2
12.05.2020110,2110,84109,5110,18
13.05.2020110,26110,81108,92109,15
14.05.2020109,18109,56104,62104,74
16.05.2020104,74104,76103,82103,99
17.05.2020104104100,55101,44
18.05.2020101,46101,7999,78100,37
19.05.2020100,4101,1699,499,92
20.05.202099,96101,8399,95101,11
21.05.2020101,05103,07100,73100,78
23.05.2020100,83101,02100,8100,86
24.05.2020100,9102,1100,7101,02
25.05.2020101,05101,198,9999,83
26.05.202099,86100,5898,7299,19
27.05.202099,2199,6498,5798,84
28.05.202098,8499,2596,7396,78
30.05.202096,7996,7996,0896,32
31.05.202096,396,3594,8395,02
01.06.202095,0296,9494,8295,63
02.06.202095,6797,0795,5596,29
03.06.202096,2797,2696,0196,9
04.06.202096,8597,4996,4296,71
06.06.202096,6997,1396,4796,51
07.06.202096,5596,7695,595,84
08.06.202095,8497,7895,7897,48
09.06.202097,597,5795,5996,54
10.06.202096,5698,5796,1197,96
11.06.202097,999,597,798,98
13.06.202098,9799,2598,8398,96
14.06.202098,89100,7898,7699,18
15.06.202099,1499,8498,0998,71
16.06.202098,7499,5298,1198,73
17.06.202098,7699,2597,9398,95
18.06.20209999,3397,8999
20.06.20209999,0398,3598,4
21.06.202098,4199,2597,4698,58
22.06.202098,5999,198,1398,4
23.06.202098,37101,2198,13100,61
24.06.2020100,57100,898,9199,33
25.06.202099,3100,0898,4499,55
27.06.202099,599,5399,0399,38
28.06.202099,41100,0298,8299,26
29.06.202099,2899,5597,798,01
30.06.202097,9798,7196,9698,17
01.07.202098,1499,069898,96
02.07.202098,9598,9598,2598,43
04.07.202098,4398,4698,2798,44
05.07.202098,4798,7497,1197,5
06.07.202097,5498,797,3198,2
07.07.202098,2198,2496,4896,74
08.07.202096,7597,0695,0696,6
09.07.202096,5697,1496,0796,13
11.07.202096,1596,1595,6695,79
12.07.202095,8395,9293,494,27
13.07.202094,2595,0893,5793,81
14.07.202093,8194,1893,0493,19
15.07.202093,294,2293,293,83
16.07.202093,8294,9393,3593,59
18.07.202093,6993,6993,4493,49
19.07.202093,593,8691,2591,27
20.07.202091,391,4382,1282,36
21.07.202082,2386,2580,6681,9
22.07.202081,9184,2181,2883,53
23.07.202083,5884,3782,9583,52
25.07.202083,4883,6882,7383
26.07.202083,0783,576,8777
27.07.202076,7785,4175,4880,63
28.07.202080,6983,5979,3881,13
29.07.202081,1284,7880,8283,27
30.07.202083,3584,0880,8481,09
01.08.202080,9381,7879,9480,93
02.08.202080,7781,7877,5981,49
03.08.202081,4381,5976,8477,39
04.08.202077,4879,0775,1775,76
05.08.202075,7675,969,4469,5
06.08.202069,517469,4371,89
08.08.202071,8872,4371,4472
09.08.202072,1172,8269,3269,84
10.08.202069,7977,5469,3976,66
11.08.202076,4880,0673,9474,94
12.08.202074,9475,270,7671,28
13.08.202071,3274,847173,58
15.08.202073,5273,9872,6973,82
16.08.202073,8174,7171,6972,56
17.08.202072,5372,9470,8171,77
18.08.202071,8172,971,2272,19
19.08.202072,3372,3971,0271,13
20.08.202071,0773,3670,9772,46
22.08.202072,4473,0272,3572,86
23.08.202072,8373,567272,47
24.08.202072,5173,4772,2172,8
25.08.202072,8273,370,8871,22
26.08.202071,3172,0270,5771,54
27.08.202071,5371,7570,9171,46
29.08.202071,4371,4370,1370,6
30.08.202070,6170,8869,5669,96
31.08.202069,9770,6768,8569,69
01.09.202069,7771,469,6870,6
02.09.202070,6372,9870,4272,94
03.09.202072,7773,0771,7271,84
05.09.202071,8672,0871,7372,07
06.09.202072,0772,5671,4271,86
07.09.202071,8673,771,3972,51
08.09.202072,5172,7171,9172,17
09.09.202072,1672,8271,4472,44
10.09.202072,4772,9972,1972,58
12.09.202072,5772,6172,4572,51
13.09.202072,4872,7271,872,04
14.09.202072,0572,1771,3472,01
15.09.202072,0472,5771,772,16
16.09.202072,1573,571,8671,99
17.09.202071,9872,9471,8572,85
19.09.202072,8673,2372,7372,89
20.09.202072,8879,0672,4976,56
21.09.202076,7179,3776,1977,9
22.09.202077,9185,1177,8584,61
23.09.202084,3385,1880,3680,43
24.09.202080,3682,4480,3581,3
26.09.202081,3981,3980,8481,01
27.09.202081,0282,479,0779,23
28.09.202079,2380,277,8278,19
29.09.202078,2181,3878,1680,83
30.09.202080,8481,1579,1279,93
01.10.202079,9580,4778,8380,08
03.10.202079,9880,0879,5479,6
04.10.202079,679,7378,3678,51
05.10.202078,5281,8978,3180,71
06.10.202080,7580,7778,6879,32
07.10.202079,3679,5178,5479,4
08.10.202079,3979,3976,6676,78
10.10.202076,7276,8976,3876,54
11.10.202076,5577,3675,5976,48
12.10.202076,5478,9976,5378,32
13.10.202078,3378,877,6378,5
14.10.202078,4580,1878,4378,65
15.10.202078,6778,8777,8978,64
17.10.202078,6578,7178,4778,53
18.10.202078,5278,7676,7477,94
19.10.202077,9778,0676,877,15
20.10.202077,1877,2276,3676,95
21.10.202077,0177,776,877,14
22.10.202077,1577,6776,9477,3
24.10.202077,2678,1577,2577,64
25.10.202077,6578,7677,4578,34
26.10.202078,3478,677,6378,34
27.10.202078,3981,3777,880,18
28.10.202080,1582,3279,6680,14
29.10.202080,1980,6379,379,46
31.10.202079,5480,1679,5480,05
01.11.202080,0280,0378,3578,72
02.11.202078,7379,1878,2278,45
03.11.202078,4680,978,2779,53
04.11.202079,5579,5776,5977,36
05.11.202077,3977,8775,7876,19
07.11.202076,1776,1775,3775,51
08.11.202075,5278,6475,5177,18
09.11.202077,2478,2776,9377,61
10.11.202077,6278,1576,7776,96
11.11.202076,9677,5576,8677,3
12.11.202077,377,6776,3376,59
14.11.202076,6176,6276,4476,57
15.11.202076,5877,2975,776,32
16.11.202076,2977,1476,2276,86
17.11.202076,8677,1576,2877,04
18.11.202077,0778,376,8277,73
19.11.202077,777,7176,6477,42
21.11.202077,4177,5277,3377,34
22.11.202077,3478,1576,8978,02
23.11.202077,9978,777,5277,69
24.11.202077,778,0677,1377,41
25.11.202077,4177,9677,2577,96
26.11.202078,0179,4677,6578,92
28.11.202078,9278,9278,778,85
29.11.202078,8580,6478,4478,49
30.11.202078,578,6375,4976,01
01.12.202076,0176,7675,176,13
02.12.202076,1577,1675,9276,54
03.12.202076,5176,7775,7976
05.12.202075,9576,175,8776,1
06.12.202076,0677,5375,3276
07.12.202075,9776,2875,4376,15
08.12.202076,1477,3776,0876,78
09.12.202076,877,1776,1976,58
10.12.202076,5877,3276,4976,85
12.12.202076,8576,8576,6676,73
13.12.202076,7376,9175,8476,62
14.12.202076,6276,6575,4675,66
15.12.202075,6675,7373,2673,53
16.12.202073,4974,0172,3272,69
17.12.202072,7473,2772,3472,9
19.12.202072,9872,9872,7372,83
20.12.202072,8173,9169,6371,55
21.12.202071,5674,1270,973,41
22.12.202073,4474,2272,7173,27
23.12.202073,2373,5172,5572,79
24.12.202072,7972,7972,7972,79
26.12.202072,7972,7972,2772,31
27.12.202072,2472,2470,8171,09
28.12.202071,0872,0870,771,78
29.12.202071,7771,8370,9971,1
30.12.202071,1172,171,0871,96
31.12.202071,9671,9671,9671,96