Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Altın Gümüş logosu
XAUXAG
Altın Gümüş
16:05:21
63.96 XAG
-0.11 (%-0.17)
Önceki Kapanış: 64.07·
Volatilite: 2.11
Düşük₺63.85
Yüksek₺65.2
AL63.92
SAT64

Piyasa Verileri

Spot Piyasa
A:63.92
S:64
Önceki haftaya göre (WoW)
+3.14%
Önceki aya göre (MoM)
+6.07%
Yılbaşından bugüne (YTD)
+5.39%
Önceki yıla göre (YoY)
-30.24%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAUXAG: Altın Gümüş Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 83,1279
KAPANIŞ 83,165

En Düşük

DÜŞÜK 75,08

En Yüksek

YÜKSEK 91,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202376,276,276,0576,08
02.01.202376,176,7475,0876,7
03.01.202376,778,3376,1578,02
04.01.202378,0579,5477,6278,88
05.01.202378,897977,9578,29
08.01.202378,2979,2877,7579,16
09.01.202379,1879,9279,0179,53
10.01.202379,4980,5278,4380,13
11.01.202380,1580,2778,679,81
12.01.202379,8280,617979,13
15.01.202379,1479,8778,5278,78
16.01.202378,9380,0778,6679,78
17.01.202379,7681,2478,881,16
18.01.202381,1682,480,7480,99
19.01.202381,0181,1680,2880,52
22.01.202380,4784,180,0182,35
23.01.202382,3382,7881,5681,89
24.01.202381,9182,4881,3481,47
25.01.202381,4482,279,9380,69
26.01.202380,782,3280,5781,75
29.01.202381,7981,7981,0481,54
30.01.202381,5482,7781,1881,25
31.01.202381,2482,3281,1581,41
01.02.202381,4281,6479,0581,52
02.02.202381,5583,7181,2283,43
05.02.202383,5184,1983,1183,96
06.02.202383,9484,6483,5784,35
07.02.202384,3784,5483,684,12
08.02.202384,1584,8783,5884,74
09.02.202384,778583,9184,64
12.02.202384,6885,2184,384,39
13.02.202384,4185,6584,2384,81
14.02.202384,8385,5884,784,89
15.02.202384,985,3884,4585,06
16.02.202385,0786,0884,5284,64
19.02.202384,7485,2584,2284,41
20.02.202384,3884,7483,6184,01
21.02.202384,0285,0683,8984,89
22.02.202384,9185,7384,3985,43
23.02.202385,4587,3285,3287,21
26.02.202387,1388,3386,9688,28
27.02.202388,2188,4387,1287,36
28.02.202387,3787,8786,787,57
01.03.202387,5988,6887,4387,74
02.03.202387,7688,3287,2687,3
05.03.202387,368887,0787,83
06.03.202387,8490,5887,5290,32
07.03.202390,3290,99090,57
08.03.202390,5891,4990,1191,24
09.03.202391,2691,8689,7491,08
12.03.202390,9191,1187,1987,74
13.03.202387,7588,4486,8487,74
14.03.202387,7688,5886,1788,09
15.03.202388,0889,2687,2988,46
16.03.202388,4788,8487,788
19.03.202387,9889,1687,6387,76
20.03.202387,8288,1386,6186,61
21.03.202386,6487,0385,5285,66
22.03.202385,7686,985,4286,24
23.03.202386,2586,5385,0685,12
26.03.202385,1285,7984,6884,8
27.03.202384,7985,4384,4684,62
28.03.202384,685,0684,0484,18
29.03.202384,1884,2982,4782,79
30.03.202382,7883,3781,7281,75
02.04.202381,7383,1581,7182,78
03.04.202382,7583,0580,7780,8
04.04.202380,8281,8580,5581,06
05.04.202381,0481,5780,3480,42
06.04.202380,4280,4280,4280,42
09.04.202380,480,679,8580,09
10.04.202380,1180,3679,879,99
11.04.202379,9780,1478,7979
12.04.20237979,4978,879
13.04.20237979,2877,9579,03
16.04.202378,9980,0178,6679,66
17.04.202379,6879,9379,3779,6
18.04.202379,5880,1578,6878,87
19.04.202378,8779,6778,7179,27
20.04.202379,2779,5278,6679,09
23.04.202379,179,7278,6579,04
24.04.202379,0680,778,8579,84
25.04.202379,8380,3679,5879,89
26.04.202379,9280,6179,4579,75
27.04.202379,7380,0879,3979,43
30.04.202379,3679,6577,3579,3
01.05.202379,380,7679,1779,46
02.05.202379,580,1479,279,69
03.05.202379,7181,2278,6778,7
04.05.202378,7179,5678,4378,61
07.05.202378,5779,2478,5479,1
08.05.202379,0879,8978,9879,43
09.05.202379,4480,2178,8979,98
10.05.202379,9783,4579,8483,32
11.05.202383,3284,3683,2983,89
14.05.202383,8884,2783,4983,71
15.05.202383,784,683,4983,77
16.05.202383,7584,1983,1483,45
17.05.202383,4584,2583,1883,32
18.05.202383,383,5982,4582,91
21.05.202382,9483,5482,783,43
22.05.202383,3684,7983,2684,21
23.05.202384,2285,0884,0284,85
24.05.202384,8785,4484,5385,39
25.05.202385,3985,4983,3983,47
28.05.202383,483,9883,3383,78
29.05.202383,8684,7383,6384,48
30.05.202384,4984,7483,3583,45
31.05.202383,4884,0182,7482,8
01.06.202382,8382,9982,4282,47
04.06.202382,5683,482,4683,22
05.06.202383,2283,7982,6483,22
06.06.202383,2183,5881,882,77
07.06.202382,7782,9680,8680,98
08.06.202380,9881,0780,2480,75
11.06.202380,7281,6880,7281,39
12.06.202381,3782,2280,7182,14
13.06.202382,1282,1581,0981,15
14.06.202381,1483,181,0981,96
15.06.202381,9482,180,8780,91
18.06.202380,9381,5880,9381,39
19.06.202381,3983,7681,2583,6
20.06.202383,6185,4583,5485,3
21.06.202385,386,2685,0586,01
22.06.20238686,4385,3185,65
25.06.202385,785,7684,2184,39
26.06.202384,3884,5183,4983,72
27.06.202383,7284,3983,4484,07
28.06.202384,185,0183,4984,53
29.06.202384,5585,2284,1384,3
02.07.202384,2884,3883,6283,88
03.07.202383,984,1383,6483,84
04.07.202383,8284,5982,7282,82
05.07.202382,8384,582,5984,13
06.07.202384,1484,8983,383,38
09.07.202383,4284,1583,1883,22
10.07.202383,2383,8782,6883,56
11.07.202383,5583,6881,0981,12
12.07.202381,1181,2278,7978,79
13.07.202378,8379,2678,2878,39
16.07.202378,4679,1378,3678,68
17.07.202378,6879,4978,2478,96
18.07.202378,9779,1778,3778,6
19.07.202378,6279,6778,479,54
20.07.202379,5479,7978,9879,71
23.07.202379,780,6979,3880,29
24.07.202380,2980,4579,3179,59
25.07.202379,5980,2178,9979,09
26.07.202379,180,8178,5580,6
27.07.202380,6280,8480,3680,48
30.07.202380,4780,7479,379,39
31.07.202379,3980,5279,3480,02
01.08.202380,0481,7979,7181,56
02.08.202381,5682,5881,3282,04
03.08.202382,0482,9681,8282,23
06.08.202382,2383,8582,1383,7
07.08.202383,7684,8383,4184,51
08.08.202384,5584,9584,1484,46
09.08.202384,4884,9783,784,24
10.08.202384,2384,7483,9884,35
13.08.202384,3585,1184,0884,39
14.08.202384,3985,3484,0984,41
15.08.202384,4584,5683,6684,37
16.08.202384,4384,6182,6983,27
17.08.202383,2983,5182,7983,05
20.08.202383,0583,1781,2581,27
21.08.202381,2981,5280,9981,05
22.08.202381,0681,0878,7478,79
23.08.202378,7879,6378,7779,47
24.08.202379,4479,7578,8379,07
27.08.202379,0579,5778,879,23
28.08.202379,2179,4378,178,38
29.08.202378,3879,0277,8278,93
30.08.202378,979,5678,8379,38
31.08.202379,480,3278,6180,2
03.09.202380,2180,8680,0980,82
04.09.202380,7882,3180,7581,82
05.09.202381,8283,4681,782,7
06.09.202382,7183,9782,6383,57
07.09.202383,5983,9883,1683,7
10.09.202383,783,7783,0283,29
11.09.202383,2883,782,7382,98
12.09.202382,9783,8282,8683,55
13.09.202383,5485,2883,2284,36
14.09.202384,3784,4482,7183,52
17.09.202383,5283,7482,9883,16
18.09.202383,1583,6182,6983,25
19.09.202383,2583,7582,4883,06
20.09.202383,0483,9781,8182,02
21.09.202382,0382,1181,0881,74
24.09.202381,7383,1681,4782,84
25.09.202382,8483,6182,6583,16
26.09.202383,1684,1182,8783,15
27.09.202383,1783,582,3582,45
28.09.202382,4483,5179,7983,33
01.10.202383,3386,9383,2786,87
02.10.202386,8287,9685,5886,15
03.10.202386,1387,8685,586,69
04.10.202386,6787,6885,7586,8
05.10.202386,6687,1784,7784,86
08.10.202384,8385,6384,0585,07
09.10.202385,0385,7484,9185,18
10.10.202385,1885,3884,4985,04
11.10.202385,038684,6185,67
12.10.202385,6485,7384,3585,1
15.10.202385,0585,0884,4884,92
16.10.202384,9485,5183,984,34
17.10.202384,3385,5283,685,27
18.10.202385,2586,2684,7285,66
19.10.202385,6586,4284,184,77
22.10.202384,6986,2984,6185,85
23.10.202385,8686,385,2686,01
24.10.20238687,185,886,59
25.10.202386,5987,8786,0887,07
26.10.202387,0587,3886,5686,78
29.10.202386,7986,984,885,59
30.10.202385,6187,1185,5586,82
31.10.202386,8287,7386,3286,38
01.11.202386,487,3786,0187,21
02.11.202387,2387,9885,7185,83
05.11.202385,8286,1385,4685,87
06.11.202385,987,4385,6987,01
07.11.202387,0287,9385,6886,46
08.11.202386,4887,185,3886,62
09.11.202386,6387,2186,1587,15
12.11.202387,288,486,8787,26
13.11.202387,2887,2884,8784,96
14.11.202384,9785,2183,4883,65
15.11.202383,6484,1182,2783,43
16.11.202383,4283,6782,4983,45
19.11.202383,4684,683,2784,36
20.11.202384,3684,5583,5284,08
21.11.202384,0884,6583,7484,17
22.11.202384,1984,4383,5783,58
23.11.202383,5784,5782,2282,31
26.11.202382,4582,580,9581,73
27.11.202381,7382,0881,4481,58
28.11.202381,5882,0881,0181,79
29.11.202381,8181,9580,5680,63
30.11.202380,681,5680,2181,33
03.12.202381,3383,0881,3182,66
04.12.202382,6684,0282,5183,63
05.12.202383,6384,9783,2884,66
06.12.202384,6685,784,6285,25
07.12.202385,2787,0785,0486,99
10.12.202387,0287,3986,5186,73
11.12.202386,7587,2686,2386,99
12.12.202386,9887,918585,15
13.12.202385,1385,3984,1684,2
14.12.202384,2185,1784,1584,69
17.12.202384,7285,4384,1685,13
18.12.202385,1385,2284,4284,78
19.12.202384,884,9183,4484,27
20.12.202384,2784,3883,5683,83
21.12.202383,8585,1983,7285,01
24.12.2023858584,8584,85
25.12.202384,8585,4884,585,23
26.12.202385,2586,2185,0885,57
27.12.202385,5886,1885,2386,06
28.12.202386,0587,5485,5486,71
31.12.202386,786,7386,786,73