Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Altın Gümüş logosu
XAUXAG
Altın Gümüş
16:05:21
63.96 XAG
-0.11 (%-0.17)
Önceki Kapanış: 64.07·
Volatilite: 2.11
Düşük₺63.85
Yüksek₺65.2
AL63.92
SAT64

Piyasa Verileri

Spot Piyasa
A:63.92
S:64
Önceki haftaya göre (WoW)
+3.14%
Önceki aya göre (MoM)
+6.07%
Yılbaşından bugüne (YTD)
+5.39%
Önceki yıla göre (YoY)
-30.24%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAUXAG: Altın Gümüş Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 83,2004
KAPANIŞ 83,1924

En Düşük

DÜŞÜK 74,57

En Yüksek

YÜKSEK 96,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202278,5679,6378,1778,7
03.01.202278,6979,578,4678,72
04.01.202278,779,6278,4479,62
05.01.202279,681,379,2780,6
06.01.202280,6181,2980,1180,51
09.01.202280,580,7479,9980,14
10.01.202280,1880,2979,7680,05
11.01.202280,0480,1678,6878,79
12.01.202278,7779,0878,3978,97
13.01.202278,9879,6278,4579,17
16.01.202279,1979,4378,8279,03
17.01.202279,0179,4676,9777,26
18.01.202277,2777,4876,0876,19
19.01.202276,1876,4874,6175,16
20.01.202275,1375,6974,9375,62
23.01.202275,6677,7475,4976,96
24.01.202276,9777,9776,7477,52
25.01.202277,5177,9576,677,34
26.01.202277,3679,5577,1778,99
27.01.202278,9780,578,879,88
30.01.202279,9180,3379,1579,99
31.01.202279,9780,1978,3879,58
01.02.202279,5780,1578,9379,77
02.02.202279,7681,3979,7380,65
03.02.202280,6381,0879,8180,34
06.02.202280,380,3478,8679,13
07.02.202279,1179,7778,6278,72
08.02.202278,7379,1378,3978,69
09.02.202278,779,0877,6578,77
10.02.202278,7979,878,6978,84
13.02.202278,7878,9777,8978,45
14.02.202278,4280,0878,2379,22
15.02.202279,279,5778,7979,19
16.02.202279,1880,0379,1179,66
17.02.202279,6579,8278,8279,29
20.02.202279,3379,8779,1179,53
21.02.202279,5579,7478,2778,71
22.02.202278,778,8877,777,7
23.02.202277,6879,1576,9578,57
24.02.202278,5978,9977,9577,98
27.02.202277,9478,877,6778,05
28.02.202278,0378,3975,9676,35
01.03.202276,3677,4876,0976,18
02.03.202276,1477,2775,876,88
03.03.202276,8577,4276,1876,87
06.03.202276,9478,1276,2377,88
07.03.202277,978,276,377,57
08.03.202277,5978,0676,4477,36
09.03.202277,3478,1676,8576,91
10.03.202276,9277,5976,4376,77
13.03.202276,8878,2276,5977,9
14.03.202277,8878,4576,8877,05
15.03.202277,0677,8676,6676,81
16.03.202276,87776,2676,56
17.03.202276,5777,3876,2576,98
20.03.202276,9477,1476,5376,8
21.03.202276,8177,8376,3377,53
22.03.202277,5577,776,8277,43
23.03.202277,4177,697676,67
24.03.202276,777,0376,0976,7
27.03.202276,7277,776,4877,27
28.03.202277,2678,977,0777,49
29.03.202277,4877,9677,1777,72
30.03.202277,778,277,3978,13
31.03.202278,1278,7677,7678,17
03.04.202278,1579,3677,4578,74
04.04.202278,7979,3277,9179,05
05.04.202279,0679,6678,5878,72
06.04.202278,7379,4578,4478,52
07.04.202278,579,2278,1978,63
10.04.202278,678,6677,3777,82
11.04.202277,8578,477,177,52
12.04.202277,5177,5176,6976,84
13.04.202276,8277,6176,4976,9
14.04.202276,8976,9476,8776,93
17.04.202276,9277,0776,1276,49
18.04.202276,5277,7176,0577,45
19.04.202277,4477,9977,2777,69
20.04.202277,6879,4377,6479,13
21.04.202279,1280,4279,179,99
24.04.20228081,2679,8880,33
25.04.202280,3981,1179,681,05
26.04.202281,0681,280,0880,9
27.04.202280,9182,2180,5781,81
28.04.202281,8383,5781,3483,29
01.05.202283,2783,9282,1982,28
02.05.202282,2582,9681,9382,78
03.05.202282,7683,8581,6581,86
04.05.202281,8783,9781,5883,33
05.05.202283,3184,4483,384,24
08.05.202283,8585,6583,5385,05
09.05.202285,0886,6584,3486,45
10.05.202286,4486,5484,5485,86
11.05.202285,8488,8285,888,09
12.05.202288,0588,0885,7685,8
15.05.202285,8186,1684,1384,37
16.05.202284,3684,7383,6683,9
17.05.202283,918583,684,8
18.05.202284,8185,2683,7184,02
19.05.202284,0185,1883,6584,84
22.05.202284,8685,3483,9585,04
23.05.202284,9685,4584,1584,38
24.05.202284,4385,2784,1384,29
25.05.202284,3184,9183,9484,06
26.05.202284,0984,2582,9283,8
29.05.202283,8284,7283,5784,45
30.05.202284,438684,3685,26
31.05.202285,2785,5284,0884,56
01.06.202284,5784,8283,6183,77
02.06.202283,784,7583,0484,41
05.06.202284,4384,5182,3183,39
06.06.202283,484,1883,1483,33
07.06.202283,3284,5983,1884,03
08.06.202284,0585,4983,7585,19
09.06.202285,1885,9484,885,49
12.06.202285,4787,0485,3186,32
13.06.202286,2686,6785,485,93
14.06.202285,9186,0884,1584,6
15.06.202284,5785,1784,2184,62
16.06.202284,6185,1984,1884,85
19.06.202284,8785,5184,7485,13
20.06.202285,1285,2783,9584,51
21.06.202284,5286,184,4685,79
22.06.202285,887,1685,6486,98
23.06.202286,9788,1586,1686,38
26.06.202286,4186,785,3986,16
27.06.202286,1487,585,687,25
28.06.202287,2388,0186,8987,64
29.06.202287,6189,3487,2389,12
30.06.202289,1392,1189,0391,12
03.07.202291,0991,3690,4490,49
04.07.202290,592,4989,6691,79
05.07.202291,8193,2190,290,51
06.07.202290,4890,9289,6290,5
07.07.202290,4791,1890,0290,24
10.07.202290,2290,8389,7590,74
11.07.202290,7292,4390,3891,17
12.07.202291,1891,3689,8990,32
13.07.202290,3593,7490,1992,85
14.07.202292,8393,7491,1691,31
17.07.202291,391,5890,4191,45
18.07.202291,4391,890,7191,24
19.07.202291,2391,2789,6590,81
20.07.202290,8292,2590,4991,12
21.07.202291,1593,0390,9992,94
24.07.202292,9393,8991,3193,27
25.07.202293,2693,4891,9592,2
26.07.202292,2192,8790,7590,84
27.07.202290,8691,0687,7187,77
28.07.202287,7488,4786,786,77
31.07.202286,7887,7386,4287,05
01.08.202287,0488,3886,9888,13
02.08.202288,1488,9887,888
03.08.202287,9688,9887,6688,78
04.08.202288,890,3188,289,24
07.08.202289,2689,5486,2786,55
08.08.202286,5887,7586,2387,39
09.08.202287,4287,9186,4287,03
10.08.202287,0688,2586,7788,08
11.08.202288,0788,2986,4686,51
14.08.202286,4988,4986,3187,78
15.08.202287,7788,9787,688,1
16.08.202288,1189,6187,8888,99
17.08.20228990,1588,8289,96
18.08.202289,9892,0289,8491,74
21.08.202291,7392,359191,41
22.08.202291,3792,2390,9391,43
23.08.202291,4191,9791,1791,63
24.08.202291,691,8190,8791,34
25.08.202291,3692,1890,2191,96
28.08.202291,993,0191,4892,52
29.08.202292,5193,9392,1693,54
30.08.202293,5795,389395,11
31.08.202295,1596,5593,5695,3
01.09.202295,2995,5393,9494,84
04.09.202294,8595,2193,994,21
05.09.202294,1994,7492,2894,51
06.09.202294,5295,0192,9993,08
07.09.202293,0493,2792,192,16
08.09.202292,1792,4291,0691,14
11.09.202291,0791,0786,6887,12
12.09.202287,188,1586,2888,04
13.09.202288,0288,3786,486,43
14.09.202286,4687,2386,2186,83
15.09.202286,8588,1685,4685,57
18.09.202285,6286,4985,3885,68
19.09.202285,6787,1485,6186,36
20.09.202286,3586,5184,785,53
21.09.202285,5186,1684,885,12
22.09.202285,1487,5784,9487,08
25.09.202287,188,5586,5888,41
26.09.202288,4388,8587,2688,6
27.09.202288,6189,9987,5887,87
28.09.202288,2389,0487,9988,23
29.09.202288,2188,3986,7387,27
02.10.202287,2587,3582,0182,07
03.10.202282,182,3881,0881,94
04.10.202281,9785,381,9183,12
05.10.202283,1383,9282,6182,9
06.10.202282,8884,6782,3184,16
09.10.202284,1785,7884,0885,09
10.10.202285,0687,2984,8386,99
11.10.202286,9988,4486,6587,94
12.10.202287,8589,887,0688,25
13.10.202288,2490,7587,5389,96
16.10.202289,9590,1688,0488,45
17.10.202288,4988,7987,5388,2
18.10.202288,1788,9187,9288,24
19.10.202288,289,0486,5687,24
20.10.202287,2288,685,3585,35
23.10.202285,3186,4884,7285,79
24.10.202285,8187,2385,2285,45
25.10.202285,4685,8684,6585
26.10.20228586,1184,684,86
27.10.202284,8486,2584,7885,39
30.10.202285,4586,4285,1785,24
31.10.202285,2385,3682,6783,95
01.11.202283,8985,1383,1185,04
02.11.202285,068683,4983,69
03.11.202283,6983,9580,3980,62
06.11.202280,6181,8780,0180,56
07.11.202280,5681,4479,3780,1
08.11.202280,1181,1979,5281,11
09.11.202281,0681,3879,4780,94
10.11.202280,9782,5379,9781,64
13.11.202281,6282,5680,2980,64
14.11.202280,6282,7480,1582,39
15.11.202282,4182,9280,9482,73
16.11.202282,7384,6682,4583,97
17.11.202283,9884,0883,0183,65
20.11.202283,684,4583,283,35
21.11.202283,3883,458282,53
22.11.202282,5282,9481,1381,36
23.11.202281,3681,8280,9681,66
24.11.202281,6482,681,4981,81
27.11.202281,8883,4881,2783,12
28.11.202283,183,3481,9382,31
29.11.202282,3282,6279,7579,75
30.11.202279,7780,6379,0279,19
01.12.202279,1680,0677,4177,7
04.12.202277,7279,9776,8779,53
05.12.202279,5780,2478,6679,8
06.12.202279,8380,1178,3778,66
07.12.202278,6679,0277,1177,6
08.12.202277,6278,0576,2176,63
11.12.202276,6877,1776,1476,36
12.12.202276,3476,6875,3676,33
13.12.202276,3376,8775,3575,61
14.12.202275,6177,3875,4876,94
15.12.202276,9678,7376,7877,23
18.12.202277,2578,1476,7777,84
19.12.202277,8678,1474,9875,18
20.12.202275,276,0874,8875,66
21.12.202275,6876,8975,5176,06
22.12.202276,0676,1775,3375,74
25.12.202275,7575,7875,7475,74
26.12.202275,7875,8174,5775,41
27.12.202275,4176,8775,1376,83
28.12.202276,8476,8675,3375,91
29.12.202275,9377,1675,4576,19