Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BASF Se logosu
BAS.DE
BASF Se
16:12:02
48.865 €
0.0000 (%0.00)
Önceki Kapanış: 48.535
Düşük₺48.345
Yüksek₺49.235
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAS.DE: BASF Se Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 53,2756
KAPANIŞ 53,2544

En Düşük

DÜŞÜK 37,35

En Yüksek

YÜKSEK 68,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202067,2468,4967,268,29
03.01.202067,7167,8366,9667,27
06.01.202066,2566,465,1366,27
07.01.202066,3966,866,1166,3
08.01.202065,0566,0465,0565,73
09.01.202066,3166,7866,2266,31
10.01.202066,3966,5765,8365,83
13.01.20206666,0865,5265,79
14.01.202065,665,7964,764,76
15.01.202064,764,9964,0764,35
16.01.202064,2664,8364,1164,39
17.01.202064,6564,9264,3264,52
20.01.202064,565,1564,3464,91
21.01.202064,6364,9364,3364,7
22.01.202064,96564,0864,16
23.01.202063,9763,9762,9663,09
24.01.202063,664,0763,4763,69
27.01.202062,5262,8861,8562,13
28.01.202062,563,0461,8462,84
29.01.202062,8763,4262,6863,06
30.01.202062,563,0261,8362
31.01.202062,3362,4760,8461,07
03.02.202061,2261,4860,5660,7
04.02.202061,162,2760,8761,99
05.02.202061,663,1461,662,89
06.02.202063,5464,3162,8162,94
07.02.202062,5762,7161,9662,44
10.02.202062,3962,7962,2262,69
11.02.202063,0963,4862,7563,17
12.02.202063,3164,4263,1663,86
13.02.202063,5663,7462,2962,68
14.02.202062,6263,262,5162,51
17.02.202061,9462,2861,4361,87
18.02.202061,1161,560,8161
19.02.202061,261,4560,8861,1
20.02.202061,0861,8260,9461,4
21.02.202061,2261,3160,2560,74
24.02.202059,5659,7458,0358,73
25.02.202059,1359,1957,4357,59
26.02.202057,3557,6355,8257,42
27.02.202056,456,9155,2755,84
28.02.202053,854,5952,3653,08
02.03.20205454,0151,8453,06
03.03.202054,0455,553,0153,53
04.03.202053,754,8953,3754,18
05.03.202054,6354,7452,9253,32
06.03.202052,1353,3451,4952,67
09.03.202047,8849,2646,947,11
10.03.202047,949,3545,7146,21
11.03.202046,7548,346,1946,38
12.03.202044,3844,840,940,91
13.03.202042,245,1840,4741,25
16.03.202039,440,8137,3539,03
17.03.20204141,6537,7241,06
18.03.202039,2239,7437,6439,29
19.03.202039,1641,0338,5240,21
20.03.202042,1243,2940,2440,79
23.03.20203941,7238,539,63
24.03.202041,6343,7240,643,72
25.03.202045,0145,0240,8342,84
26.03.202041,5143,0840,3643,08
27.03.20204242,1140,8141,08
30.03.202041,5142,4640,4842,46
31.03.202043,1243,7241,8343,15
01.04.202041,74240,8840,99
02.04.202041,641,8940,4241,58
03.04.202041,4241,4440,5340,76
06.04.202042,2644,2242,2444,22
07.04.20204647,0545,1346,06
08.04.202045,8346,2645,1245,67
09.04.202046,8347,3445,5146,9
14.04.202047,847,946,4646,55
15.04.202046,6546,8143,8143,98
16.04.202044,6144,8243,3643,58
17.04.20204545,8744,7645,58
20.04.202045,7845,9544,5145,51
21.04.202044,99454343
22.04.202043,644,0943,4144,07
23.04.202044,2245,343,8844,95
24.04.20204444,8143,6943,7
27.04.202044,9145,4244,3645,42
28.04.202045,3247,4845,347,27
29.04.202047,449,5347,0649,24
30.04.2020505046,246,69
04.05.202045,3145,9244,745,43
05.05.202046,3446,445,0146,24
06.05.202046,0846,1444,8144,81
07.05.20204545,6744,8645,58
08.05.20204646,2545,6446,24
11.05.202046,4946,545,0545,24
12.05.202045,1245,7144,8745,07
13.05.202044,644,6742,942,92
14.05.202042,542,741,1442,21
15.05.202042,743,5342,1542,78
18.05.202043,7745,9943,7245,81
19.05.202046,646,944,6745,77
20.05.202045,4446,2844,7646,16
21.05.202045,946,2845,3845,56
22.05.202044,8846,1144,4945,36
25.05.202046,146,7145,446,71
26.05.202047,2547,946,8847,59
27.05.202047,8849,9947,8149,75
28.05.202050,5550,849,6350,54
29.05.202049,7949,848,5648,65
02.06.202050,1252,2549,951,92
03.06.202053,3255,252,9555,19
04.06.202054,4156,4354,0655,4
05.06.20205658,0455,957,43
08.06.202057,0958,45757,66
09.06.202057,657,7755,0256,23
10.06.202056,5457,2455,0355,2
11.06.2020545451,5151,51
12.06.202051,2252,4350,6751,12
15.06.202049,851,2249,4251,01
16.06.202052,8153,5651,8352,89
17.06.202053,0653,5952,6353,01
18.06.202053,0254,3352,8854,01
19.06.202051,3951,7750,950,94
22.06.202050,3351,350,0350,41
23.06.202051,0151,9150,551,5
24.06.202051,5151,7349,6549,65
25.06.202049,6550,0448,9249,7
26.06.202050,350,4848,6248,7
29.06.202048,5150,5748,4950,13
30.06.202050,4350,749,3949,88
01.07.202049,7549,7648,5649,33
02.07.20205051,4549,7250,97
03.07.202051,1851,3750,1550,47
06.07.202051,525250,6350,81
07.07.202050,651,0150,1251
08.07.202050,5150,6949,8850,01
09.07.202050,0250,9349,549,62
10.07.202049,350,3549,0450,08
13.07.202051,0351,4250,6651,05
14.07.202050,651,1150,2451,11
15.07.202051,452,2351,1451,82
16.07.202051,4152,1851,3251,99
17.07.202051,9852,2751,5352,05
20.07.202051,8852,7451,3552,56
21.07.202053,153,6252,8853,03
22.07.202053,3553,9853,2653,61
23.07.202053,8654,2453,353,39
24.07.202052,6452,8252,1152,44
27.07.202052,0752,5251,6651,86
28.07.202051,9652,5751,7652,08
29.07.202050,4550,549,1549,53
30.07.202049,6849,847,0247,64
31.07.202047,5147,7646,7946,81
03.08.202046,9948,5346,5948,34
04.08.202048,6748,9747,7447,98
05.08.202048,3849,1548,3848,99
06.08.202048,9249,648,1548,61
07.08.202048,5548,6547,7448,36
10.08.202048,8149,1748,2849,15
11.08.202049,6851,0649,650,61
12.08.202050,5551,850,4751,47
13.08.202051,3451,4750,9350,98
14.08.202050,7850,7949,6950,3
17.08.202050,3250,625050,31
18.08.202050,0851,2149,8750,44
19.08.202050,2450,7750,0650,74
20.08.202050,1650,2149,4249,76
21.08.202050,0550,5849,1249,56
24.08.202050,0251,8650,0251,7
25.08.202052,0352,6551,7851,78
26.08.202051,7252,2451,3352,14
27.08.202052,2852,3151,6851,79
28.08.20205252,0251,0451,32
31.08.202051,6851,9251,0151,06
01.09.202051,4551,7649,9750,63
02.09.202051,0151,7850,8951,38
03.09.202051,655351,4851,83
04.09.202051,6653,0251,3752,12
07.09.202052,4753,352,3753,17
08.09.202053,5954,0653,0953,97
09.09.202054,0254,9553,9254,73
10.09.20205555,354,2554,51
11.09.202054,3955,0454,0354,87
14.09.202055,655,6954,8755,23
15.09.202055,2455,554,7254,91
16.09.202054,855,3454,4155,06
17.09.202054,255,4253,9755,15
18.09.202055,4855,8454,1954,19
21.09.202053,553,5950,3150,62
22.09.202050,751,0550,2450,47
23.09.202051,1151,5950,2350,28
24.09.202049,550,3549,449,99
25.09.202050,2450,3949,0449,53
28.09.202050,5851,8249,9751,82
29.09.202051,5552,6651,352,34
30.09.202051,8352,6351,6151,98
01.10.202052,1552,4251,0651,37
02.10.202050,8152,0450,4652,03
05.10.202052,653,3852,5553,34
06.10.202053,754,3953,2453,95
07.10.202053,8455,6853,7755,68
08.10.202056,357,9256,1357,2
09.10.202057,0857,7654,6255,04
12.10.202054,9555,7354,4954,72
13.10.202054,885554,2954,33
14.10.202054,3554,5953,6754,47
15.10.202053,5853,6151,652,45
16.10.202052,7553,9452,253,6
19.10.202053,954,2352,7153,21
20.10.202052,9853,5352,5652,93
21.10.202053,1953,1951,8852,1
22.10.202051,651,9250,8951,79
23.10.202051,6852,951,5952,27
26.10.202051,652,451,0951,2
27.10.202051,2651,350,2750,33
28.10.202048,8749,2146,1346,95
29.10.202046,5647,5445,9246,63
30.10.20204647,245,9647,07
02.11.202047,5848,3546,8248,34
03.11.202048,749,9248,5849,72
04.11.202048,650,0748,1250,07
05.11.202050,550,7349,5750,54
06.11.202050,3650,9549,5850,33
09.11.202051,5556,1451,0955,73
10.11.202056,158,5356,0457,52
11.11.202057,557,7855,8356,43
12.11.202055,6756,555,3155,61
13.11.202055,1256,354,8356
16.11.202056,6858,3456,3657,28
17.11.202057,2258,0557,0357,96
18.11.202057,7558,9957,3858,71
19.11.202058,158,2957,557,78
20.11.202057,5258,0357,2857,65
23.11.202058,0159,2558,0158,38
24.11.202059,0861,1559,0461,15
25.11.202061,2861,359,4560,21
26.11.202060,1460,4559,5960,07
27.11.202059,8961,2959,7960,92
30.11.202060,5462,6760,1561,33
01.12.202061,761,9860,7761,11
02.12.202061,0461,0460,160,97
03.12.202060,8760,9259,9160,66
04.12.202060,661,1760,3661,04
07.12.202060,960,959,8860,75
08.12.202060,8661,9560,6961,62
09.12.202062,3964,2362,2663,44
10.12.202063,4865,0963,3264,04
11.12.202063,9763,9762,3263,11
14.12.202063,8864,8463,7663,9
15.12.202063,7765,1263,6464,76
16.12.202064,9765,6163,9764,2
17.12.202064,7865,2364,5464,9
18.12.202065,0265,5864,5264,52
21.12.202063,263,5361,6363,53
22.12.202063,8464,5463,6463,85
23.12.202063,9764,9863,9664,69
28.12.202065,265,7565,1765,22
29.12.202065,7465,9364,8665,07
30.12.202065,465,464,5764,72