Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BASF Se logosu
BAS.DE
BASF Se
16:12:02
48.865 €
0.0000 (%0.00)
Önceki Kapanış: 48.535
Düşük₺48.345
Yüksek₺49.235
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAS.DE: BASF Se Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,1222
KAPANIŞ 46,1031

En Düşük

DÜŞÜK 40,17

En Yüksek

YÜKSEK 54,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20244949,4748,449,07
03.01.202449,249,2747,5147,76
04.01.202447,7148,0147,4347,7
05.01.202447,647,8346,2946,8
08.01.202446,7647,0446,3246,76
09.01.202446,3146,4545,445,51
10.01.202445,5245,7145,0245,02
11.01.202445,1845,644,8344,83
12.01.202445,0645,2544,6944,78
15.01.202444,7344,944,4244,53
16.01.202444,1244,4244,0344,26
17.01.202443,6543,7643,0443,16
18.01.202443,3843,7642,9743,66
19.01.202443,744,5442,9943,05
22.01.202443,3143,6342,5942,81
23.01.202442,943,8142,8943,62
24.01.202444,0644,1543,3443,78
25.01.202443,7645,0543,644,96
26.01.202444,8246,2144,845,65
29.01.202445,3545,4544,9545,06
30.01.202444,9745,1644,3444,47
31.01.202444,544,7644,3444,46
01.02.202444,1544,3143,8844,13
02.02.202444,4545,0144,4244,68
05.02.202444,644,9544,5144,61
06.02.202444,8845,444,2845,35
07.02.202445,3845,4544,5944,59
08.02.202444,8145,0144,444,71
09.02.202444,7144,8344,0144,02
12.02.202444,2144,9744,0644,82
13.02.202444,9745,8844,8945,06
14.02.202445,2645,9245,1145,57
15.02.202445,6446,4445,5646,08
16.02.202446,4847,0246,2646,59
19.02.202446,3246,4245,6245,78
20.02.202445,7246,0645,4346,04
21.02.202446,0646,5945,7446,4
22.02.202446,7547,346,2346,85
23.02.202447,5748,745,1946,6
26.02.202447,0347,646,246,33
27.02.202446,1747,8346,1747,46
28.02.202447,4547,4646,7846,97
29.02.202446,9447,3646,6747,08
01.03.202447,3848,0447,0647,99
04.03.202447,9547,9946,7547,1
05.03.202446,8547,2946,4947,25
06.03.202447,3548,7947,3348,53
07.03.202448,4249,4547,9549,06
08.03.202449,0849,2248,6748,81
11.03.202448,5149,0648,4249,06
12.03.202449,349,6249,0649,5
13.03.202449,449,8149,2449,59
14.03.202449,6549,848,748,81
15.03.202449,0149,648,7949,31
18.03.202449,5949,5948,7949,01
19.03.202448,9850,648,8750,6
20.03.202450,6552,0950,6151,88
21.03.202452,4252,8952,3152,65
22.03.202452,4252,952,252,72
25.03.202452,853,0552,4152,93
26.03.202452,952,9452,4852,63
27.03.202452,7853,2652,1553,25
28.03.202453,3453,5352,7152,93
02.04.202453,4554,2353,2153,82
03.04.202453,5854,7553,5754,51
04.04.202454,4354,9354,2754,92
05.04.202454,2154,753,3553,83
08.04.202454,0454,2753,5353,88
09.04.202454,0454,1153,4253,6
10.04.202453,6454,1152,8354
11.04.202453,8454,0751,7652,09
12.04.202452,652,7751,4351,65
15.04.202451,6852,1551,4651,75
16.04.20245151,0650,2950,53
17.04.202450,651,450,5950,97
18.04.202451,2551,2550,5951,07
19.04.202450,550,7350,1650,44
22.04.202451,0851,2650,5851,11
23.04.202451,5151,5550,6951,08
24.04.202451,1251,551,0251,32
25.04.202451,8951,9550,3150,99
26.04.202448,2848,8847,9948,83
29.04.202448,9949,248,649,06
30.04.202449,4749,749,0449,15
02.05.202448,8149,0848,648,65
03.05.202448,8549,4848,4849,07
06.05.202449,149,7148,9249,48
07.05.202449,650,0849,3850,08
08.05.202450,0850,2649,3549,51
09.05.202449,4249,8549,449,84
10.05.202449,9950,0648,6948,81
13.05.202448,8849,0448,6449,04
14.05.202448,9549,4248,6349,36
15.05.202449,550,0749,3849,64
16.05.202449,5649,6248,9449,08
17.05.202448,9249,148,6448,88
20.05.202449,2149,3849,0349,26
21.05.202449,1949,5448,8549,15
22.05.202449,0349,0648,248,4
23.05.202448,348,8448,2648,44
24.05.202448,0148,3847,748,22
27.05.202448,3548,7648,2548,76
28.05.202448,6648,847,9748,22
29.05.202448,0248,1347,1747,24
30.05.202447,2448,0847,1748,08
31.05.202448,248,4148,0448,41
03.06.202448,8348,9247,8847,94
04.06.202447,8147,8946,9647,36
05.06.202447,547,5847,0647,18
06.06.202447,2347,3346,7246,98
07.06.202447,147,146,446,8
10.06.202446,6946,6946,0846,15
11.06.202446,2546,5146,1646,44
12.06.202446,6746,8246,4246,48
13.06.202446,2246,2545,4145,62
14.06.202445,745,7744,5144,58
17.06.202444,7244,9644,5444,84
18.06.202445,1245,2444,7945,04
19.06.202444,9445,2144,8244,95
20.06.202444,9545,5644,8845,54
21.06.202445,4745,6244,9945,15
24.06.202445,1546,3245,1446,16
25.06.202446,1746,4146,0346,41
26.06.202446,5546,645,1345,21
27.06.202445,2945,8545,2245,35
28.06.202445,5845,8645,1345,19
01.07.202445,6745,844,3444,39
02.07.202444,3144,8644,1344,72
03.07.202444,945,444,6645,26
04.07.202445,2445,5545,0845,45
05.07.202445,4445,9344,9945,12
08.07.202444,9845,5644,7644,95
09.07.202444,8845,3344,144,21
10.07.202444,0644,1543,4543,67
11.07.202443,8844,3643,7944,12
12.07.202444,2944,7944,1644,65
15.07.202444,6544,7543,6443,64
16.07.202443,5343,8843,3543,81
17.07.202443,8245,1843,7845,11
18.07.202445,445,4344,9945,23
19.07.202444,8544,9443,9944,1
22.07.202444,3244,9844,1744,82
23.07.202444,744,8844,3544,76
24.07.202444,4344,844,2644,8
25.07.202444,4744,8543,6744,77
26.07.202443,744,0143,0843,74
29.07.202443,8244,0942,5143
30.07.202442,9343,2942,7442,77
31.07.202442,7643,2342,6143,1
01.08.202442,8342,9242,0742,32
02.08.202442,1142,2641,6241,77
05.08.20244141,1940,1740,84
06.08.202441,141,2140,440,87
07.08.202441,0441,9540,9641,61
08.08.202441,2541,6140,8841,58
09.08.202441,5841,841,2241,37
12.08.202441,4641,7141,2641,28
13.08.202441,4241,5841,1641,46
14.08.202441,641,741,1341,21
15.08.202441,4642,2141,3142,13
16.08.202442,2742,6842,1942,55
19.08.202442,543,2842,543,08
20.08.202443,1243,5343,0943,35
21.08.202443,444,3643,3844,16
22.08.202444,144,5843,9944,45
23.08.202444,6845,0444,5244,95
26.08.202444,8545,1144,6144,97
27.08.202445,1545,6945,0445,2
28.08.202445,2145,5445,1545,19
29.08.202445,2745,9345,245,72
30.08.202445,7946,1345,7145,85
02.09.202445,9245,9245,0645,58
03.09.202445,3645,4544,4744,49
04.09.202444,0544,6944,0344,52
05.09.202444,345,2644,2544,71
06.09.202444,644,743,4243,42
09.09.202443,7943,943,3743,58
10.09.202443,443,5842,3742,49
11.09.202442,694342,4142,77
12.09.202443,0643,3942,3842,7
13.09.20244343,8842,8443,6
16.09.202443,4843,6543,2443,56
17.09.202443,7744,6743,5344,39
18.09.202444,346,954445,44
19.09.202446,1946,8645,8946,8
20.09.202446,6446,746,0246,02
23.09.202446,146,1644,8345,15
24.09.202445,6946,0345,4845,7
25.09.202445,8145,9845,1445,33
26.09.202444,4345,343,8845,3
27.09.202445,4548,4645,4548,28
30.09.202447,8348,0147,1347,56
01.10.202447,847,8146,6246,91
02.10.202446,9147,2846,747,24
03.10.202447,2147,5446,9647,48
04.10.202447,4448,647,448,24
07.10.202448,2948,4447,7348,33
08.10.202447,0147,446,4646,59
09.10.202446,5447,4646,5347,39
10.10.202447,4947,7347,1447,34
11.10.202447,0647,2946,9647,24
14.10.202446,8847,1745,9746,55
15.10.202446,5446,5745,345,92
16.10.202445,7246,3745,4546,32
17.10.202446,246,5345,8646,21
18.10.202446,2847,1146,1846,99
21.10.202446,7546,9846,3946,53
22.10.202446,2746,4946,0746,4
23.10.202446,2246,5345,9946,04
24.10.202446,1146,9245,9546,04
25.10.202446,0346,3245,8546,17
28.10.202446,6146,6245,6545,85
29.10.202445,946,1145,0945,28
30.10.202445,0145,8744,2644,52
31.10.202444,3144,9443,9244,65
01.11.202444,4645,5644,3845,56
04.11.202445,4745,5545,0145,01
05.11.202445,2145,2843,8944,05
06.11.202444,145,7643,7444,02
07.11.202444,2246,0844,0845,76
08.11.202445,8445,8443,3943,39
11.11.202444,2544,9144,144,28
12.11.202443,7243,7242,3242,38
13.11.202442,4743,0141,9242,22
14.11.202442,0242,6141,8842,48
15.11.202442,1243,4842,1243,15
18.11.202443,1243,4842,9143,12
19.11.20244343,2542,0842,81
20.11.202443,0543,2442,342,37
21.11.202442,3842,4541,6942,11
22.11.202442,2942,6841,7242,58
25.11.202442,7443,2442,6443,01
26.11.202442,5742,6942,142,3
27.11.202442,342,3141,6742,14
28.11.202442,342,5141,8142,06
29.11.202442,142,4741,9242,42
02.12.202442,7243,4442,543,25
03.12.202443,844,1143,6343,95
04.12.202443,9444,2143,2543,66
05.12.202443,4243,7943,1543,62
06.12.202443,6944,2343,6843,97
09.12.202444,7645,644,5845,14
10.12.202444,745,1344,4244,93
11.12.202444,7545,1144,644,89
12.12.202445,2445,7245,0145,07
13.12.202445,0545,0944,4244,61
16.12.202444,444,5743,5143,78
17.12.202443,3943,9243,2743,63
18.12.202443,3743,643,1243,39
19.12.202442,9243,0442,6342,69
20.12.202442,4242,6741,8642,54
23.12.202442,4242,5142,242,34
27.12.202442,2442,7942,1442,72
30.12.202442,4942,7242,2942,46