Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BASF Se logosu
BAS.DE
BASF Se
16:12:02
48.865 €
0.0000 (%0.00)
Önceki Kapanış: 48.535
Düşük₺48.345
Yüksek₺49.235
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAS.DE: BASF Se Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,554
KAPANIŞ 44,5498

En Düşük

DÜŞÜK 37,4

En Yüksek

YÜKSEK 55,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202542,743,3142,3542,6
03.01.202542,642,6741,4741,53
06.01.202541,7442,7841,5542,27
07.01.202542,1342,7141,8342,45
08.01.202542,2942,5941,7341,96
09.01.202541,842,0541,5441,91
10.01.202541,7642,2641,3241,53
13.01.202541,4942,0341,3341,83
14.01.202542,5342,8942,442,51
15.01.202542,8144,4442,6544,28
16.01.202544,4444,6743,8744,14
17.01.202544,5144,9944,2244,44
20.01.202544,545,6544,3145,49
21.01.202545,0645,6344,9445,61
22.01.202545,6145,7444,9445,28
23.01.202545,5145,845,3145,71
24.01.20254647,4545,9547
27.01.20254647,2545,8146,91
28.01.202546,747,746,6647,22
29.01.202547,2347,3846,5446,85
30.01.202546,9948,0746,9747,26
31.01.202547,1747,1946,4146,61
03.02.202545,0145,4544,4444,84
04.02.202544,8445,2644,3345,13
05.02.202544,845,0944,3645,09
06.02.202545,2748,3845,2248,35
07.02.202548,7548,947,3947,52
10.02.202547,547,7847,2547,32
11.02.202547,2447,3846,6446,96
12.02.202546,7548,4146,748,29
13.02.202550,251,0149,4350,85
14.02.202550,351,5350,350,92
17.02.202550,5751,4850,4650,87
18.02.202550,3550,5849,7750,26
19.02.202550,0250,0447,6448,09
20.02.202548,3548,9947,847,95
21.02.202548,2749,1348,1848,91
24.02.202549,950,0248,5149
25.02.202548,5849,0148,3148,75
26.02.202548,9849,8648,8949,71
27.02.202549,0849,4648,2448,77
28.02.2025485047,4549,21
03.03.202548,6451,2148,3250,01
04.03.202549,3849,4548,1148,47
05.03.202550,153,6850,0553,66
06.03.20255455,0652,7854,55
07.03.202554,0554,2652,4753,63
10.03.202554,2254,7652,1552,93
11.03.202552,8453,5350,250,81
12.03.202551,6251,8350,4851,01
13.03.202550,6751,7450,3951,43
14.03.202551,5553,9551,3452,57
17.03.202552,9353,0452,1152,47
18.03.202553,0853,7352,9453,16
19.03.202552,6352,7651,6852,18
20.03.202552,152,1650,250,72
21.03.202550,2650,549,5850,5
24.03.202551,351,350,0250,02
25.03.202550,3250,4549,6650,26
26.03.202550,6450,6449,5249,7
27.03.202548,549,0747,7747,98
28.03.202547,7248,4147,3847,44
31.03.202546,5546,5845,0445,9
01.04.202546,146,6545,946,65
02.04.202545,8946,4945,6646,14
03.04.202544,6145,4143,3843,38
04.04.202542,9543,1640,5341,51
07.04.20253842,5937,440,69
08.04.202541,9741,9740,4340,89
09.04.202539,6940,1739,0539,72
10.04.20254444,1140,8940,89
11.04.202541,5741,5839,7240,74
14.04.202541,9242,1241,3642,01
15.04.202542,1142,5441,7641,95
16.04.202541,454241,0842
17.04.202542,0142,4541,5541,95
22.04.202542,2743,2741,943,14
23.04.202543,9444,7143,844,19
24.04.202543,944,5443,3744,54
25.04.202544,9945,4544,6544,92
28.04.202545,3545,8845,0445,48
29.04.202545,6945,7545,0845,24
30.04.202545,3145,5744,144,63
02.05.202544,344,7243,4544,39
05.05.202542,3542,6842,1642,48
06.05.202542,642,7140,8842,38
07.05.202542,0542,8941,9742,24
08.05.202542,3542,9241,5942,86
09.05.202543,343,6843,0243,25
12.05.202544,1245,9744,144,63
13.05.202544,5545,3844,4245,29
14.05.202545,1745,344,2244,53
15.05.20254444,6943,944,4
16.05.202544,644,6543,0243,4
19.05.202543,3143,8643,2643,62
20.05.202543,1143,4142,6443,36
21.05.202543,2343,2542,4842,94
22.05.202542,7943,0942,1242,42
23.05.202542,5242,5440,7541,41
26.05.202542,2742,4942,0342,36
27.05.202542,3942,942,2942,87
28.05.202542,9743,2342,5242,52
29.05.202543,0843,3842,3942,62
30.05.202542,6643,1942,342,4
02.06.202542,0842,2641,5142,07
03.06.202542,142,2541,4541,98
04.06.202542,3342,6941,8642,09
05.06.202542,1942,4141,6342
06.06.202541,9942,0741,6741,85
09.06.202541,8742,341,7442,3
10.06.202542,4843,5142,2843,49
11.06.202543,543,943,0343,04
12.06.202542,5543,0442,2642,69
13.06.202541,4842,1741,3342,12
16.06.202542,0742,5141,842,42
17.06.202542,1243,0542,0542,57
18.06.202542,5542,5941,7342,08
19.06.202541,7841,9541,4541,45
20.06.202541,7942,0541,4841,48
23.06.202541,341,7340,9741,28
24.06.202542,3742,7242,1942,54
25.06.202542,7942,7941,4541,55
26.06.202541,541,9541,0941,85
27.06.202542,1542,9942,1342,88
30.06.202542,9542,9941,8141,86
01.07.202541,9542,1541,3242,08
02.07.202542,3943,1742,1643,14
03.07.202543,443,5242,0642,2
04.07.202541,941,9441,541,68
07.07.202541,7641,8241,341,34
08.07.202541,4842,7441,2142,41
09.07.202542,6744,2942,4843,52
10.07.202543,8844,6243,6244,12
11.07.202543,884443,0243,33
14.07.202542,6144,2142,542,77
15.07.202542,8843,7542,8443,35
16.07.202542,9743,0841,9142,02
17.07.202542,4542,9142,242,53
18.07.202542,8443,1542,4242,5
21.07.202542,6743,6842,5243,49
22.07.202543,3343,7142,9543,51
23.07.202544,4645,1744,1945
24.07.20254646,4245,6445,74
25.07.202545,4546,0644,9345,65
28.07.202546,4446,5244,4444,87
29.07.202544,744,843,7643,9
30.07.202544,0744,8243,5543,95
31.07.202543,7144,0943,0243,16
01.08.202542,8542,941,6341,77
04.08.202542,0142,1341,6841,68
05.08.202541,842,541,7342,5
06.08.202542,5743,2342,4842,74
07.08.20254345,4242,9144,76
08.08.202545,145,6844,5745,48
11.08.202545,7345,8244,5844,75
12.08.202544,944,9944,2544,82
13.08.202544,8445,6944,5645,69
14.08.202545,4946,1145,3545,87
15.08.202546,3846,8946,1646,16
18.08.202545,8346,4445,7646,35
19.08.202546,2947,7946,2647,57
20.08.202547,8348,447,3748,13
21.08.202548,1748,347,1447,48
22.08.202547,3448,347,3448,06
25.08.202547,9648,1147,2247,32
26.08.202546,9247,9246,7147,37
27.08.202547,3347,4845,9746,16
28.08.202546,4346,7245,7845,89
29.08.202545,7245,9344,9945,36
01.09.202545,545,5845,1845,32
02.09.202545,0945,4544,7744,91
03.09.202545,1245,2844,6344,63
04.09.202544,4244,7643,7544
05.09.202544,3644,4743,6643,81
08.09.202544,0344,2543,7444,18
09.09.202544,244,4743,4143,51
10.09.202544,1544,4143,5643,68
11.09.202543,6344,443,2643,95
12.09.202543,9544,2243,5843,86
15.09.202544,1444,3943,6344
16.09.202543,8344,0243,4643,66
17.09.202543,5943,7642,9943,49
18.09.20254343,4142,7842,96
19.09.202543,0143,5342,6942,82
22.09.202542,5542,642,0742,19
23.09.202542,274342,1442,85
24.09.202542,6542,7142,1242,44
25.09.202542,3542,4841,6142,09
26.09.202542,0242,4941,8242,49
29.09.202542,542,7142,242,59
30.09.202542,3642,4642,0242,39
01.10.202542,0642,9342,0642,81
02.10.202543,1243,94343,66
03.10.202543,844,3843,6144,27
06.10.202544,2145,0343,3843,93
07.10.202544,0644,343,6744
08.10.202543,5843,7543,1543,15
09.10.202543,2543,7842,9742,97
10.10.202542,943,8842,242,2
13.10.202542,6943,0142,4742,68
14.10.202541,8742,2541,5441,59
15.10.20254242,744242,54
16.10.202542,843,1942,3343,19
17.10.202542,7643,842,6843,5
20.10.202543,5443,8843,3243,78
21.10.202543,8543,8542,9943,18
22.10.202543,2943,4542,8543,11
23.10.202543,034442,9243,71
24.10.202543,7444,1443,2543,72
27.10.202543,843,9243,3143,4
28.10.202543,1443,2642,8943,01
29.10.202543,8344,7243,5243,72
30.10.202543,7143,7842,9843,02
31.10.20254343,1142,6242,79
03.11.202542,6343,7842,4742,93
04.11.202542,5742,6441,7341,85
05.11.202541,743,2241,4843,02
06.11.202543,1143,3542,7942,9
07.11.202543,1343,242,242,52
10.11.202542,9943,5242,943,02
11.11.202543,0943,6142,9843,57
12.11.202543,5544,143,4343,74
13.11.202543,944,343,7744,11
14.11.202543,9144,0842,9243,47
17.11.202543,3543,542,3542,57
18.11.202542,1342,4941,6941,9
19.11.202541,7543,8241,6243,1
20.11.202543,2743,2842,2442,77
21.11.202542,3743,9742,3743,79
24.11.202543,544,5643,4944,33
25.11.202544,1845,1543,7644,71
26.11.202544,7744,9144,0344,62
27.11.202544,6245,0244,2144,62
28.11.202544,6944,9344,5644,9
01.12.202544,6844,9244,5344,74
02.12.202544,6946,1944,5445,16
03.12.202545,145,344,244,37
04.12.202543,994442,6843,06
05.12.20254343,924343,69
08.12.202543,743,743,143,28
09.12.202543,0943,642,7743,16
10.12.202543,1343,4842,8743,4
11.12.202543,3944,6543,0444,52
12.12.202544,6645,1944,5344,73
15.12.202545,0245,1343,8744,2
16.12.202544,4645,3444,444,46
17.12.202544,3444,4843,9244,38
18.12.202544,3444,3943,8343,99
19.12.202543,844,0743,6843,68
22.12.202543,9944,1943,5143,55
23.12.202543,6843,9843,4943,67
29.12.202543,7344,5243,7344,07
30.12.202544,2344,5844,0644,43