Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BASF Se logosu
BAS.DE
BASF Se
16:12:02
48.865 €
0.0000 (%0.00)
Önceki Kapanış: 48.535
Düşük₺48.345
Yüksek₺49.235
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAS.DE: BASF Se Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,6962
KAPANIŞ 46,7109

En Düşük

DÜŞÜK 40,25

En Yüksek

YÜKSEK 54,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202346,6848,2746,5847,99
03.01.202348,2149,3548,2148,89
04.01.202349,3550,9649,2950,96
05.01.202350,9452,1750,8251,62
06.01.202351,7852,8151,5252,81
09.01.202352,9653,1852,2952,84
10.01.202352,6252,7351,2551,7
11.01.202351,8452,4751,4152,17
12.01.202352,653,3452,5353,09
13.01.202353,253,2452,6752,76
16.01.202352,7853,2251,8253
17.01.202353,0953,3852,7252,84
18.01.202351,7653,3251,6553,13
19.01.202352,6552,9852,0352,18
20.01.202352,1252,6451,9452,46
23.01.202352,5952,852,2552,57
24.01.202352,7753,0452,5753,04
25.01.202353,0553,1652,4452,87
26.01.202353,1453,252,0252,62
27.01.202352,9152,9252,4352,79
30.01.202352,6152,7952,1852,78
31.01.202352,7452,7452,1752,4
01.02.202352,4952,7952,2252,74
02.02.202352,9753,9352,8353,84
03.02.202353,654,0453,1654,04
06.02.202353,7253,7752,8252,95
07.02.202353,1253,1852,6252,95
08.02.202353,4453,6252,7752,86
09.02.202352,8653,4452,7552,85
10.02.202352,6152,7851,2451,29
13.02.202351,5151,7551,1651,67
14.02.202351,7551,8251,0451,06
15.02.202351,1551,8151,151,7
16.02.202351,9952,4851,6952,4
17.02.20235252,3751,3652,24
20.02.202352,4553,3952,453,11
21.02.202353,1153,2852,0352,49
22.02.202352,1652,4151,452,36
23.02.202352,6852,7851,9852,17
24.02.202350,850,9548,0748,07
27.02.202348,1148,9947,8147,89
28.02.202347,6748,6547,5348,47
01.03.202348,9149,3348,2948,38
02.03.202347,3748,4447,2248,33
03.03.202348,5449,2948,5449,17
06.03.202349,349,3248,1548,26
07.03.202348,2248,2747,8548,01
08.03.202347,6748,5147,4348,29
09.03.202348,3848,4747,8247,99
10.03.202347,2847,8947,147,54
13.03.202347,5447,5445,5945,7
14.03.202345,8946,5445,5646,4
15.03.202346,3546,3944,4944,54
16.03.202345,5245,6744,2945,08
17.03.202345,4245,9944,4744,92
20.03.202344,9645,6144,0445,4
21.03.202345,946,5245,8646,17
22.03.202346,1747,0146,1346,56
23.03.202346,446,6546,0246,38
24.03.202346,2446,2444,9945,92
27.03.202346,4246,5445,345,93
28.03.202346,4946,5445,946,38
29.03.202346,747,2546,3547,18
30.03.202347,4248,2647,3647,9
31.03.20234848,4947,8948,36
03.04.202348,3649,148,248,79
04.04.202348,9249,9948,9249,01
05.04.202349,1149,2248,1648,36
06.04.202348,6348,8848,2948,41
11.04.202348,9249,3148,749,11
12.04.202348,7749,7147,8149,42
13.04.202349,6250,348,5348,81
14.04.202348,9649,8348,8349,71
17.04.202349,9250,3449,750,06
18.04.202350,250,7550,150,52
19.04.202350,5250,9250,2650,83
20.04.202350,850,950,2750,61
21.04.202350,6250,7549,2249,61
24.04.202349,6250,3449,3350,24
25.04.202350,250,3449,6750,16
26.04.20235050,349,3750,15
27.04.202349,95047,8647,99
28.04.202344,9247,0444,8246,85
02.05.20234747,4745,1745,19
03.05.202345,4546,4445,2846,36
04.05.202346,446,4445,4745,9
05.05.202346,148,54647,53
08.05.202347,4947,4946,6646,98
09.05.202346,846,8846,4446,85
10.05.202346,9747,7946,6547,13
11.05.202347,347,646,7947,11
12.05.202347,147,2446,7647,1
15.05.202347,547,8847,2947,72
16.05.202347,547,6646,9347,11
17.05.202346,847,2846,6846,92
18.05.202347,1347,7947,1247,46
19.05.202347,7148,1147,5447,61
22.05.202347,7947,7947,1747,29
23.05.202347,1847,6247,0647,47
24.05.202347,1847,1846,1346,42
25.05.202346,4246,4545,4645,92
26.05.202346,146,9245,8446,91
29.05.202347,0647,2246,5446,71
30.05.202346,7446,945,8845,98
31.05.202345,245,644,4244,42
01.06.202344,7245,1744,4244,85
02.06.202345,347,1345,2246,79
05.06.20234747,1546,3346,54
06.06.202346,5746,7946,346,76
07.06.202346,6346,846,2746,45
08.06.202346,5547,4746,546,87
09.06.202346,6546,6645,6546,03
12.06.202346,3346,5845,946,29
13.06.202346,5846,8746,0246,77
14.06.202346,7147,2446,4246,83
15.06.202346,7946,7945,8146,36
16.06.202346,546,545,2245,7
19.06.202345,2845,3943,9744,06
20.06.202342,7543,9142,3542,65
21.06.202342,5342,6741,9442,62
22.06.202342,2943,2142,1242,38
23.06.202342,0342,5341,9342,24
26.06.202342,542,8342,242,79
27.06.202343,243,5842,7443,11
28.06.202343,0744,2643,0344,08
29.06.20234444,3343,7144,04
30.06.202344,2444,6343,9744,47
03.07.202344,7545,2444,5844,74
04.07.202344,744,8344,444,69
05.07.202344,2744,443,8644,09
06.07.202343,7844,0642,8743,07
07.07.202343,0645,3343,0445,25
10.07.202345,1445,8344,8944,97
11.07.202345,2145,7144,8445,58
12.07.202345,8147,0945,6546,74
13.07.202345,847,1345,6746,43
14.07.202346,1946,3545,2945,36
17.07.202345,145,3844,8645,21
18.07.202345,2946,8145,0446,64
19.07.202346,7747,2146,7647,07
20.07.202347,0847,8147,0147,67
21.07.202347,8247,9347,2747,47
24.07.202347,2347,4246,9447,33
25.07.202347,4347,7847,1647,62
26.07.202347,9547,9547,0347,3
27.07.202347,5447,9447,3547,9
28.07.202347,7249,5847,5249,38
31.07.202348,9249,4648,7148,77
01.08.202348,749,0448,4148,66
02.08.202347,9548,2947,6147,75
03.08.202347,3147,5546,7647,19
04.08.202347,1847,2746,4647,13
07.08.202346,9447,2246,747,17
08.08.202346,7947,0446,1546,42
09.08.202346,8747,2646,5246,56
10.08.202346,8847,5646,7447,38
11.08.202347,247,3646,746,76
14.08.202346,7246,9246,1246,36
15.08.202346,3146,3745,5345,65
16.08.202345,5545,9145,4245,71
17.08.202345,5445,8945,4145,74
18.08.202345,5145,6745,1245,56
21.08.202345,5145,9645,4845,63
22.08.202345,9446,7645,7445,86
23.08.202345,9846,0645,3645,51
24.08.202345,8345,94545,13
25.08.202345,1545,4244,9445,03
28.08.202345,3345,4545,0645,4
29.08.202345,6546,0145,4745,98
30.08.202346,2646,445,6346,25
31.08.202346,3346,9746,2946,79
01.09.20234747,4546,8846,88
04.09.202347,1747,246,5346,62
05.09.202346,4346,4645,8845,88
06.09.202345,6346,4245,2245,81
07.09.202345,5645,6344,8845,12
08.09.202345,2645,2643,7444,48
11.09.202344,8945,0744,6444,99
12.09.20234545,1544,1744,28
13.09.202344,1744,9444,1444,33
14.09.202344,2645,2443,9745,12
15.09.202345,6546,2645,5646,25
18.09.202346,1246,1745,245,31
19.09.202345,245,5345,1545,2
20.09.202345,2745,6945,0645,69
21.09.202345,1645,2742,8843,47
22.09.202342,943,4842,7643,08
25.09.202342,8743,2242,3542,78
26.09.202342,542,642,0742,11
27.09.202342,0142,3141,9542,28
28.09.202342,1742,6541,5842,65
29.09.202342,9643,4242,6942,95
02.10.202343,1943,3841,7841,89
03.10.202341,5642,0341,4241,76
04.10.202341,4742,4641,4241,85
05.10.202341,7241,841,241,35
06.10.202341,4542,0241,3141,82
09.10.202340,9641,3340,4840,94
10.10.202341,2942,4141,2442,29
11.10.202342,2542,6141,942,5
12.10.202342,942,9942,0542,14
13.10.202342,242,541,942,04
16.10.202342,242,7642,1442,52
17.10.202342,4542,641,7742,46
18.10.202342,5942,6541,841,84
19.10.202341,6241,9241,241,43
20.10.202341,241,3140,8640,99
23.10.202341,0141,2240,3840,92
24.10.202340,9241,0840,5840,95
25.10.202340,914140,2540,58
26.10.202340,4241,4240,2841,19
27.10.202341,4841,8741,1741,46
30.10.202341,784241,4941,68
31.10.202342,243,8441,9643,54
01.11.202343,4743,7242,0642,29
02.11.202342,4843,9442,4743,52
03.11.202343,744,3443,6343,87
06.11.202343,9143,9542,7843,16
07.11.202343,0843,6643,0843,47
08.11.202343,1343,6542,7243,58
09.11.202343,5845,3743,5144,48
10.11.202344,1944,443,1343,72
13.11.202343,8244,1743,7244,08
14.11.202344,2444,9143,5444,75
15.11.202344,8745,344,7445,04
16.11.20234444,543,8743,93
17.11.202343,9944,5943,9344,29
20.11.202344,5944,5944,0744,21
21.11.202344,1844,4243,5443,81
22.11.202343,9544,1543,5143,72
23.11.202343,7943,8943,7243,81
24.11.202344,7444,8344,2444,58
27.11.202343,5143,7443,0243,2
28.11.202343,0143,1542,4642,71
29.11.202342,7643,242,6742,97
30.11.20234343,1242,2942,69
01.12.20234343,2642,6143,24
04.12.202343,2243,7443,243,41
05.12.202343,3143,6843,0843,6
06.12.202343,7544,4743,5444,44
07.12.202344,5345,6544,2445,1
08.12.202345,1845,4944,8345,19
11.12.202344,9545,4944,6145,43
12.12.202345,546,0545,445,58
13.12.202346,4247,846,3347,61
14.12.202348,4649,1747,8848,14
15.12.202348,1748,8547,9648,17
18.12.202348,0148,9947,9448,27
19.12.202348,0548,7248,0548,56
20.12.202348,648,9148,3648,45
21.12.202348,349,8548,1948,47
22.12.202348,348,648,1548,54
27.12.202348,5548,7948,4648,65
28.12.202348,848,9548,5448,58
29.12.202348,6948,8548,6248,78