Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BASF Se logosu
BAS.DE
BASF Se
16:12:02
48.865 €
0.0000 (%0.00)
Önceki Kapanış: 48.535
Düşük₺48.345
Yüksek₺49.235
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAS.DE: BASF Se Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 49,9377
KAPANIŞ 49,9004

En Düşük

DÜŞÜK 37,9

En Yüksek

YÜKSEK 69,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202261,963,161,962,58
04.01.202262,8365,5962,7965,31
05.01.202265,8767,1465,465,83
06.01.202265,2166,3865,0365,81
07.01.202265,6866,2865,4466,11
10.01.202266,4866,5465,8766,09
11.01.202266,6267,2566,4766,69
12.01.20226767,3466,5966,86
13.01.202266,967,7566,6367,75
14.01.202267,2868,1367,2668,11
17.01.202268,2468,4767,9868,14
18.01.202267,9468,2367,3967,66
19.01.202267,1868,3267,0467,8
20.01.202267,868,1467,0767,44
21.01.202266,5466,7165,4266,18
24.01.202265,7466,2463,4664,26
25.01.202265,0465,9164,3465,33
26.01.202265,9467,9865,9467,31
27.01.202266,5168,9866,4368,45
28.01.202268,168,5167,3868,51
31.01.202268,969,0267,1867,52
01.02.202267,8968,4867,5267,96
02.02.202268,2568,6867,7967,95
03.02.202267,8768,2167,2867,48
04.02.202267,6667,8666,3266,71
07.02.202267,0267,0766,3566,97
08.02.202267,1468,5667,0668,2
09.02.202268,3369,0667,9268,62
10.02.202268,6769,1568,3468,56
11.02.202268,3268,936868,69
14.02.20226767,265,6666,45
15.02.202266,1668,4166,0568,19
16.02.202268,368,9568,1768,52
17.02.202268,2868,6467,4267,85
18.02.202267,868,4366,767,26
21.02.202267,7868,0265,4166,09
22.02.202263,5665,7163,0165,27
23.02.202265,5666,1564,7864,86
24.02.202261,9663,0560,461,06
25.02.202260,2560,6558,0660,43
28.02.202258,4359,6556,6859,25
01.03.202257,3858,9955,5255,52
02.03.202255,0157,6954,5757,29
03.03.202257,3457,4854,8354,95
04.03.202254,3654,3651,251,2
07.03.202249,250,0147,2348,77
08.03.202247,8850,6247,5149,78
09.03.202251,6855,0751,0454,79
10.03.202255,0755,1252,553,21
11.03.202253,1355,5452,7753,88
14.03.202255,256,0654,3454,66
15.03.202254,254,4152,8453,82
16.03.202255,6255,865455,31
17.03.202255,5555,6453,4754,56
18.03.202254,2354,8253,4854,02
21.03.202254,1255,015454,4
22.03.202254,4755,2254,3354,56
23.03.202254,955,153,2553,25
24.03.202253,1253,652,0852,3
25.03.202252,6452,6451,6151,81
28.03.202252,9453,9352,2552,65
29.03.202253,555,5253,4255,04
30.03.202254,5354,6152,9153,29
31.03.202253,6354,2451,351,76
01.04.202252,0852,8251,9152,13
04.04.202252,1352,1551,1351,87
05.04.202251,8252,3550,7651,13
06.04.202251,0651,2649,7250,31
07.04.202250,651,6550,3450,35
08.04.202250,9751,6350,6651,36
11.04.202251,2452,8450,6751,4
12.04.202250,8352,3550,5551,96
13.04.202251,3751,5350,7951,34
14.04.202251,5752,1551,1751,66
19.04.202251,852,651,4652,19
20.04.202252,753,1352,3252,92
21.04.202253,2854,1853,1453,62
22.04.202253,553,852,3252,32
25.04.20225252,3851,4151,73
26.04.202252,5152,5850,5550,55
27.04.202250,5650,9648,9950,36
28.04.20225151,9850,2150,81
29.04.202251,5151,5150,1350,41
02.05.202247,548,2447,1247,44
03.05.202247,5547,9346,6147,51
04.05.20224849,6547,8349,04
05.05.202249,9450,0747,3847,58
06.05.202247,2748,2246,8547,44
09.05.202247,347,746,4747,08
10.05.202248,0449,3148,0148,51
11.05.202248,7949,7648,3249,6
12.05.202248,6349,2747,8849,06
13.05.202249,549,648,4649,38
16.05.202249,2849,4348,7649,29
17.05.202249,8651,0349,7950,69
18.05.202250,8550,9449,8149,86
19.05.202249,3149,3348,1348,86
20.05.202249,3249,848,6748,85
23.05.202249,7649,8648,9749,74
24.05.202249,2249,3748,548,76
25.05.202249,2949,7748,6249,47
26.05.202249,5650,9549,4950,79
27.05.202250,7351,1750,6651,11
30.05.202251,3351,8251,1551,44
31.05.202251,351,8950,9851,29
01.06.202251,7252,1151,2251,73
02.06.202251,8252,6651,8252,6
03.06.202252,9953,0851,9752,02
06.06.202252,6252,7352,1852,52
07.06.202252,3352,4551,8252,18
08.06.202252,352,9552,352,68
09.06.202252,652,8551,7551,87
10.06.202251,6151,6149,6349,63
13.06.202249,149,7948,8149,08
14.06.202249,4749,8548,3348,39
15.06.202248,9549,8648,8149,03
16.06.202248,4748,4745,3745,67
17.06.202245,8246,3745,145,3
20.06.202245,545,7544,9545,75
21.06.202246,247,1345,9146,08
22.06.202244,2444,3743,2143,4
23.06.202243,0243,2241,4341,43
24.06.202241,6242,3541,0842,22
27.06.202242,643,6242,4642,81
28.06.202243,143,7242,9743,03
29.06.202242,6242,7141,5841,58
30.06.202241,0341,7339,7141,53
01.07.202240,9441,8140,841,27
04.07.202241,6742,140,9641,88
05.07.202241,9942,3539,3339,33
06.07.202240,1440,539,4739,75
07.07.202240,1941,5640,0341,3
08.07.202241,1343,2540,8242,92
11.07.202241,8142,241,141,26
12.07.202241,0142,5340,2442,53
13.07.202242,0442,5840,8541,45
14.07.202240,2641,340,1440,4
15.07.202240,841,5640,6341,46
18.07.202242,9843,1942,4542,72
19.07.202242,345,9741,8344,69
20.07.202245,0145,3143,5144,67
21.07.202244,4945,1743,2743,67
22.07.202243,443,8842,8543,14
25.07.202243,0243,9942,4943,14
26.07.202243,143,1741,8542,19
27.07.202242,4242,4741,4241,62
28.07.202242,0642,8641,9142,55
29.07.202242,7243,6542,2943,42
01.08.202243,3344,0243,0343,33
02.08.202242,944,0342,7643,74
03.08.202243,8344,0643,543,87
04.08.202243,8744,7643,8544,22
05.08.202243,644,243,5244,02
08.08.202244,4945,0344,0444,8
09.08.202244,6444,7843,7643,99
10.08.202243,5944,6143,1344,45
11.08.202244,544,6943,2443,42
12.08.202243,4444,4943,3144,15
15.08.202244,5444,7643,4744,06
16.08.202244,144,8644,0244,75
17.08.202244,8344,8742,6942,69
18.08.202242,944,1742,7643,44
19.08.20224343,5842,8143,04
22.08.202242,642,8441,0841,18
23.08.202241,1342,2640,9341,81
24.08.202241,7642,1341,2441,61
25.08.202242,0842,2841,5742,03
26.08.202242,4242,840,8840,94
29.08.202240,6842,5640,2142,24
30.08.202242,6643,2541,5842,19
31.08.202242,3642,4441,3742,07
01.09.202241,8641,8741,0141,31
02.09.202241,8743,1741,4742,99
05.09.20224141,6640,5941,27
06.09.202241,3242,441,2942,05
07.09.202241,6543,0741,6142,94
08.09.202243,1143,2442,0142,49
09.09.202242,5543,5242,4943,49
12.09.202244,245,244,0444,92
13.09.202245,3845,4943,9544,21
14.09.202243,8543,9942,2642,77
15.09.202242,7243,1641,8242,26
16.09.202241,841,941,0141,38
19.09.202241,3142,6941,0442,4
20.09.202242,4942,6841,4741,6
21.09.202241,241,740,8941,7
22.09.202240,7141,8640,6241
23.09.202240,9941,0139,1239,79
26.09.202239,540,5239,539,81
27.09.202240,3540,4839,4239,49
28.09.20223939,5837,939,42
29.09.202239,439,5338,2338,85
30.09.202239,1339,8339,0139,6
03.10.202239,1740,9638,940,94
04.10.202241,542,3341,4242,3
05.10.202241,8142,2241,3841,92
06.10.202242,2142,4441,241,27
07.10.202241,1741,8140,6540,7
10.10.202240,3543,9740,3243,19
11.10.202242,9242,934141,47
12.10.202241,5642,7441,2642,13
13.10.202241,8843,3241,542,97
14.10.202243,9744,3743,0643,32
17.10.202243,3644,224344,08
18.10.202244,5745,644,2544,93
19.10.202245,1245,544,7545,05
20.10.202244,6345,7844,5945,45
21.10.202245,0146,1444,9546,08
24.10.202246,4747,145,6146,6
25.10.202246,646,9745,3345,95
26.10.202245,8547,0344,6145,5
27.10.202245,6946,3144,7546,01
28.10.202245,4745,7544,8845,3
31.10.202246,1146,1745,1745,44
01.11.202245,746,3345,3145,49
02.11.202245,745,7344,7645,06
03.11.202244,6144,8844,1944,54
04.11.202244,9247,3144,9246,81
07.11.202246,5147,746,347,61
08.11.202247,648,3647,1148,3
09.11.202248,248,2146,9547,54
10.11.202247,1549,0347,1348,9
11.11.202249,1950,7848,9250,68
14.11.202250,7351,850,3251,28
15.11.202251,451,6649,850,3
16.11.202250,1750,2549,0349,57
17.11.202249,6949,9848,5348,96
18.11.202249,3749,8849,1549,63
21.11.202249,549,5648,3948,67
22.11.202248,6349,7748,3149,52
23.11.202249,5449,7448,7449,27
24.11.202249,4850,0449,3149,88
25.11.202249,9149,9649,3349,61
28.11.202249,3349,6148,8348,91
29.11.202249,0449,2848,6749,06
30.11.202249,4549,4848,2448,51
01.12.202249,0449,1547,6547,86
02.12.202247,848,7447,5648,73
05.12.202248,7648,8147,5847,97
06.12.202247,7548,1647,5147,92
07.12.202247,647,8647,2347,42
08.12.202247,1447,4546,9647,1
09.12.202247,2747,814747,72
12.12.202247,447,4446,6546,7
13.12.2022474846,7147,54
14.12.202247,4548,0947,1547,23
15.12.202246,946,9645,7145,81
16.12.202245,8146,0845,3345,79
19.12.20224646,2645,5245,52
20.12.202245,2245,8745,0145,8
21.12.202245,9946,645,8446,5
22.12.202246,6746,8545,5145,69
23.12.202245,946,3845,6546,24
27.12.202246,6947,0646,5746,67
28.12.202246,847,1146,4846,54
29.12.202246,5646,9246,3546,76
30.12.202246,6546,7746,3946,39