Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BASF Se logosu
BAS.DE
BASF Se
16:12:02
48.865 €
0.0000 (%0.00)
Önceki Kapanış: 48.535
Düşük₺48.345
Yüksek₺49.235
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAS.DE: BASF Se Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 66,25
KAPANIŞ 66,1955

En Düşük

DÜŞÜK 57,06

En Yüksek

YÜKSEK 72,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202165,4866,0764,4364,89
05.01.202164,365,4763,2664,4
06.01.202165,2467,5565,1467,37
07.01.202167,9368,5367,1368,41
08.01.20216969,2468,0168,58
11.01.202167,5168,1766,6167,55
12.01.202168,568,8367,367,9
13.01.202168,168,7567,6168,03
14.01.202168,1268,4167,7268,1
15.01.202167,6468,0266,1167,29
18.01.202166,567,666,567,48
19.01.202167,9668,1666,4666,59
20.01.202167,368,1766,9967,36
21.01.202167,7568,0866,9967,33
22.01.202166,766,7265,8266,28
25.01.202166,6767,0464,0564,53
26.01.202164,6565,8964,3665,24
27.01.202164,965,3262,663,88
28.01.202163,1964,8362,5664,53
29.01.202163,2664,7762,9763,83
01.02.202164,5665,1664,1464,81
02.02.202165,465,9365,0665,43
03.02.202166,0366,465,5866,16
04.02.202166,1666,6965,9466,66
05.02.202166,5567,0366,0966,81
08.02.202167,1367,9567,0667,36
09.02.202167,2367,3866,5967,27
10.02.202167,4467,8666,5267,15
11.02.202167,0767,5166,7467,07
12.02.202166,7667,1265,8866,82
15.02.202167,2467,656767,4
16.02.202167,4167,9967,167,67
17.02.202167,536867,0167,16
18.02.202166,8567,866,7567,03
19.02.202167,2568,366,9568
22.02.202167,8969,167,1768,99
23.02.202169,3169,6367,3768,32
24.02.202168,2869,4567,9569,4
25.02.202169,5769,6768,1268,16
26.02.202166,468,465,867,73
01.03.202168,569,3168,3269,09
02.03.202168,3970,2768,370,27
03.03.202170,5471,6570,571,14
04.03.202170,6271,3370,3571,08
05.03.202170,9271,7570,570,68
08.03.202171,1172,8470,8372,61
09.03.202172,5172,7671,671,78
10.03.202171,7472,571,572,5
11.03.202172,8472,8471,7672,19
12.03.202172,1972,771,8472,6
15.03.202172,6572,8270,0670,56
16.03.202170,7371,0770,0570,09
17.03.202170,0471,0869,8870,76
18.03.202170,6972,670,6272,6
19.03.202172,0372,169,8169,97
22.03.202169,7770,3769,0169,58
23.03.202169,4569,5868,6969,01
24.03.202168,570,0768,2269,98
25.03.202169,7370,4668,7770,46
26.03.202170,7471,1569,5869,82
29.03.202169,9470,5569,4570,03
30.03.202170,1872,177071,88
31.03.202171,8272,3670,7270,84
01.04.202171,147270,5571,05
06.04.20217272,7871,9172,24
07.04.202172,3472,8872,0572,35
08.04.202172,672,771,0871,45
09.04.202171,3471,7870,9671,49
12.04.202171,4571,5470,7371,08
13.04.202171,2471,9571,0571,14
14.04.202171,5671,870,1670,96
15.04.202171,1371,7870,9871,03
16.04.202171,1672,7571,1272,45
19.04.202172,7672,8471,6571,76
20.04.202171,8172,0170,7270,97
21.04.202171,2571,4470,4771,12
22.04.202171,3571,4370,1470,18
23.04.20217070,5169,3670,42
26.04.202170,7371,6770,5771,35
27.04.202171,571,8370,5871,07
28.04.202171,4171,7470,8970,89
29.04.202171,3771,9969,4470,52
30.04.202167,8669,0167,0867,08
03.05.202167,5767,6866,3767,06
04.05.202167,2468,7666,6666,83
05.05.202167,4869,3667,4669,36
06.05.202169,4470,469,2370,22
07.05.202170,470,8169,8570,38
10.05.202170,5871,0570,370,76
11.05.202169,9970,1968,669,25
12.05.202169,2269,6868,1569,13
13.05.202168,469,1567,2368,91
14.05.202169,3869,4468,869,13
17.05.202169,3469,5768,7169,16
18.05.202169,469,8368,6968,97
19.05.202168,4968,666,4967,24
20.05.202167,567,6466,3867,64
21.05.202167,568,0767,267,84
25.05.202168,3668,3667,0767,11
26.05.202167,2867,2866,2766,75
27.05.202166,667,3866,3766,37
28.05.202166,7467,5866,7267,15
31.05.202167,1767,1866,5166,66
01.06.202166,9968,3566,9967,95
02.06.202168,1868,4967,7768,13
03.06.202168,1168,4867,2968,35
04.06.202168,468,7368,2768,55
07.06.202168,5169,2568,2768,51
08.06.202168,368,4667,6868,25
09.06.202168,1368,567,1567,45
10.06.202167,6567,8466,4767,18
11.06.202167,1667,7966,867,51
14.06.202167,6868,0267,1667,24
15.06.202167,667,6566,867,05
16.06.202167,1967,2666,1766,47
17.06.202166,0166,7265,6566,11
18.06.202166,0966,0964,3164,56
21.06.202164,4465,8563,8365,69
22.06.202165,766,3965,3366,15
23.06.202166,2266,3965,365,3
24.06.202165,6466,0165,4465,61
25.06.202165,6466,3465,5266,05
28.06.202166,0466,1865,165,3
29.06.202165,3467,2565,3266,83
30.06.202166,8267,0865,7366,44
01.07.202166,8367,6866,6467,19
02.07.202167,5268,2167,0167,18
05.07.202167,2567,7566,9767,5
06.07.202167,5367,5565,7266,04
07.07.202166,1866,7966,0466,4
08.07.2021666664,9465,74
09.07.202165,946965,5668,01
12.07.202168,3668,7867,1768,1
13.07.202168,0468,667,7467,9
14.07.202167,6568,4867,4267,92
15.07.202167,8268,1267,2367,4
16.07.202167,5967,8966,5567,01
19.07.202166,5166,5464,1164,54
20.07.20216565,8564,665,4
21.07.202165,6866,9665,4966,49
22.07.202166,7967,4366,4666,53
23.07.202166,967,366,8767,02
26.07.202166,8767,5566,6167,46
27.07.202167,1567,3466,7367,08
28.07.202167,3167,4465,7866,41
29.07.202166,9467,3666,5866,76
30.07.202166,566,765,9766,22
02.08.202166,967,5266,0866,08
03.08.202166,2266,7565,8366,68
04.08.202166,746766,366,57
05.08.202166,2767,0966,1967,08
06.08.202166,8367,4566,7667,08
09.08.202167,167,5466,9267,24
10.08.202167,2267,5866,9667,48
11.08.202167,668,1567,5168,01
12.08.202168,2569,1468,168,75
13.08.202168,7669,5268,669,16
16.08.202168,7568,9267,9968,26
17.08.202167,9968,167,6467,76
18.08.202167,7568,1167,5168,02
19.08.202167,267,365,1665,52
20.08.202165,565,7164,1464,77
23.08.202165,565,664,8265,21
24.08.202165,666,7865,3466,58
25.08.202166,7666,866,0766,42
26.08.202166,0366,365,6565,97
27.08.202165,8966,6665,6366,5
30.08.202166,8667,366,7566,76
31.08.202166,8967,2265,3265,52
01.09.202165,9666,1664,4464,6
02.09.202164,6965,2364,6264,93
03.09.202165,0565,3364,5164,81
06.09.202164,8665,5464,6965,3
07.09.202165,265,7664,965,25
08.09.202164,9565,6564,664,91
09.09.202164,6164,9263,7664,63
10.09.202164,8265,0664,4564,56
13.09.202164,7765,8364,6765,61
14.09.202165,7266,2865,465,57
15.09.202165,4765,7564,7264,81
16.09.202165,0966,0165,0165,09
17.09.202165,4565,4563,0763,09
20.09.2021626260,1461,77
21.09.202162,6463,3162,2562,39
22.09.202163,1863,6562,563,51
23.09.202164,564,563,4563,94
24.09.202163,586463,1763,79
27.09.202164,4665,1464,3964,72
28.09.202164,5665,9464,5664,81
29.09.202165,3566,0964,8165,83
30.09.202166,3266,4865,3965,85
01.10.202164,5365,3464,164,6
04.10.202164,365,3364,0764,53
05.10.202164,3564,7363,7864,61
06.10.202163,9964,1861,8661,91
07.10.202163,1263,6762,2563,34
08.10.202163,1963,7863,1163,68
11.10.202163,564,3363,3664,19
12.10.202163,5864,5563,2764,55
13.10.202164,565,1363,9264,9
14.10.202165,2665,464,5665,09
15.10.202164,965,2764,4665
18.10.202165,0465,1763,8464,06
19.10.202164,2264,2663,6163,74
20.10.202163,5363,7862,8863,48
21.10.202162,8463,1862,6162,8
22.10.202162,8163,362,6562,8
25.10.202163,0263,4962,4863,2
26.10.202163,3263,9662,9763,54
27.10.202163,863,862,7163,45
28.10.202163,363,5862,362,55
29.10.202162,2362,4961,8162,28
01.11.202162,663,562,4862,79
02.11.202162,562,6261,562,21
03.11.202162,4962,9361,8862,57
04.11.20216363,3261,5161,51
05.11.202161,6862,361,3262,08
08.11.202162,262,3161,6462,04
09.11.202161,962,2761,6461,71
10.11.202161,8562,261,5461,95
11.11.202161,962,4761,7262,29
12.11.202162,3462,7762,1262,65
15.11.202162,7762,8562,0262,37
16.11.202162,3563,3462,0462,84
17.11.202162,8462,9362,362,68
18.11.202162,8163,162,5262,63
19.11.202163,0763,360,8461,61
22.11.202161,7162,1561,2361,93
23.11.202161,5663,6561,5362,95
24.11.202162,9562,9661,6161,89
25.11.202161,8861,8861,1561,61
26.11.202160,0760,1257,7657,91
29.11.202158,7958,9357,6357,98
30.11.202157,3858,357,0657,88
01.12.202158,2759,5958,1359,26
02.12.202158,7159,4558,4359,08
03.12.202159,5659,6258,1958,4
06.12.202158,9959,8558,6359,59
07.12.202160,6561,5860,4561,21
08.12.202160,5560,859,6660,29
09.12.202160,7660,8659,559,89
10.12.202159,6160,3559,4559,83
13.12.202160,260,4759,5359,57
14.12.202159,7859,9859,3159,57
15.12.202159,6259,7159,0659,27
16.12.202160,1860,8760,0660,34
17.12.202160,6160,8759,8360,19
20.12.202159,0659,2658,0159,06
21.12.202159,6859,9459,259,71
22.12.202159,7159,9559,2359,95
23.12.202160,1860,9460,1860,83
27.12.202160,6561,560,561,29
28.12.202161,361,9361,2661,7
29.12.202161,7161,8461,3761,47
30.12.202161,4861,7861,3361,78