Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Beiersdorf AG logosu
BEI.DE
Beiersdorf AG
16:25:01
72.06 €
0.0000 (%0.00)
Önceki Kapanış: 72.8
Düşük₺71.66
Yüksek₺72.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BEI.DE: Beiersdorf AG Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 91,3186
KAPANIŞ 91,3443

En Düşük

DÜŞÜK 79,18

En Yüksek

YÜKSEK 102
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201780,781,9680,6181,87
03.01.201781,988280,7781,11
04.01.201781,2181,2180,3780,48
05.01.201780,3280,8580,0780,8
06.01.201780,3180,8480,3180,54
09.01.201780,4581,0480,2780,77
10.01.201780,8181,280,4880,99
11.01.201779,380,6379,1880,28
12.01.201780,1180,5479,9280,35
13.01.201780,4280,7480,0480,44
16.01.201780,181,4480,0681,12
17.01.201782,182,4380,5381,29
18.01.201781,3282,2480,9781,4
19.01.201781,581,7180,8681,71
20.01.201781,6482,0881,2381,9
23.01.201781,4282,0580,9981,66
24.01.201782,0582,0581,3281,68
25.01.201781,9482,2581,7382,07
26.01.201782,282,3281,3982,23
27.01.201782,0683,2482,0383
30.01.201781,7482,4981,782,31
31.01.201782,2182,681,8481,94
01.02.201782,0982,3181,4181,58
02.02.201781,4682,8581,0982,55
03.02.201782,4883,1282,4282,76
06.02.201782,7382,8681,9682,27
07.02.201782,283,5282,183,24
08.02.201783,2184,6982,9184,42
09.02.201784,7885,2584,4284,8
10.02.201784,9885,0283,2483,49
13.02.201783,384,0783,284,03
14.02.201783,9884,283,5683,62
15.02.201784,0784,1183,1283,98
16.02.20178484,3883,0683,69
17.02.201783,5485,8383,5285,74
20.02.201785,885,9183,8484,32
21.02.201784,0885,0484,0485,04
22.02.201785,0887,484,8686,89
23.02.201786,788786,3386,82
24.02.201786,5987,1885,9886,52
27.02.201786,5287,386,2786,58
28.02.201786,5186,6585,8586,12
01.03.201786,8887,1186,4386,76
02.03.201786,6686,7786,186,64
03.03.201786,3386,5685,7986,31
06.03.201785,986,7385,5786,65
07.03.201786,6286,6685,7386,1
08.03.201785,0685,6484,0885,59
09.03.201785,4686,8285,2686,58
10.03.201786,038785,6486,64
13.03.201786,5187,0286,2486,55
14.03.201786,5787,5486,3887,48
15.03.201787,5487,6286,7787,33
16.03.201787,8587,9587,1987,85
17.03.201787,788,2487,1588,24
20.03.201788,0788,5787,6888,12
21.03.201788,2588,2587,4287,88
22.03.201787,3688,5487,2487,66
23.03.201787,6588,2486,9388,15
24.03.20178888,1687,5687,73
27.03.201787,3988,0987,1288,09
28.03.201788,2488,6187,8788,54
29.03.201788,7288,7287,9388,38
30.03.201788,5388,9588,1988,5
31.03.201788,2888,8287,8988,73
03.04.201789,489,8188,9889,19
04.04.201789,2189,7189,1989,49
05.04.201789,4989,9289,0289,51
06.04.201789,189,9289,189,83
07.04.201789,5890,2589,4390,25
10.04.201790,6390,989,7690,88
11.04.201790,9291,3390,2190,55
12.04.201790,4691,3990,3191,17
13.04.201791,1791,9691,0591,71
18.04.201791,8992,3190,6990,69
19.04.201790,3390,989,9690,47
20.04.201790,3391,3690,1390,77
21.04.201790,2490,2889,1689,47
24.04.201790,491,3290,2891,28
25.04.201791,4991,6590,3790,41
26.04.201790,2291,3590,1591,07
27.04.201791,391,7390,9991,19
28.04.201791,2591,6591,0491,34
02.05.201791,6991,9291,1391,92
03.05.201791,7492,291,5391,65
04.05.20179292,791,6892,67
05.05.201792,3693,5992,3693,59
08.05.201793,4494,0193,0893,47
09.05.201793,494,1893,3394,18
10.05.201793,8394,4793,4194,26
11.05.201794,1394,7693,8894,15
12.05.201794,5994,8293,894,7
15.05.201795,1195,1594,2594,45
16.05.201794,4294,5693,7794,28
17.05.201793,7594,4293,2493,36
18.05.201793,6194,1192,2292,25
19.05.201792,1793,2392,1793,06
22.05.201793,394,1393,1194,07
23.05.201793,6694,493,6694,26
24.05.20179394,2492,8694,02
25.05.201794,2594,793,6594,31
26.05.201794,3494,4993,9294,44
29.05.201794,1894,5893,9994,57
30.05.201794,6594,6593,894,57
31.05.201794,5695,8494,5695,6
01.06.201795,7796,3895,5195,92
02.06.201796,1196,7695,9796,6
05.06.201796,696,696,696,6
06.06.201796,4396,7495,996,06
07.06.201796,196,9695,6896,36
08.06.201796,296,7595,4995,58
09.06.201795,5796,7495,3896,29
12.06.201795,989694,8895,44
13.06.201795,5995,6694,5594,78
14.06.20179596,6294,8696,31
15.06.201796,396,395,1895,78
16.06.201795,9497,0495,8697,01
19.06.201797,3897,7597,1997,51
20.06.201797,7398,4997,2597,25
21.06.201797,197,2996,3396,42
22.06.201796,4396,9796,2196,27
23.06.201796,4296,5795,6296,01
26.06.201796,4397,5996,2897,29
27.06.201797,0597,195,6495,79
28.06.201795,3795,7294,6395,08
29.06.201795,3495,4591,9992,02
30.06.201792,0392,7991,7292,04
03.07.201792,592,5591,3691,79
04.07.201791,7391,9991,2991,44
05.07.201791,449290,8691,6
06.07.201791,4991,4989,6790,56
07.07.201791,591,590,2890,54
10.07.201791,191,8690,4391,81
11.07.201791,7792,0691,1891,44
12.07.201791,4593,191,4292,81
13.07.201792,6293,4192,293,3
14.07.201793,3893,9692,893,4
17.07.201793,593,6692,8693,25
18.07.201793,2694,3992,6892,76
19.07.201793,8793,8893,2393,53
20.07.201794,0994,3392,8193,47
21.07.201793,294,0792,0592,15
24.07.201792,3492,591,5691,69
25.07.201791,8792,2991,491,57
26.07.201791,793,1591,792,34
27.07.201792,3193,319292,89
28.07.201792,3292,3291,1391,81
31.07.201791,5993,6291,5992,7
01.08.201792,693,2292,3592,84
02.08.201792,8993,2491,8192,04
03.08.201791,9791,9788,990,4
04.08.201790,1690,6489,7990,55
07.08.201790,7490,8390,0990,39
08.08.201790,3890,4689,5490,22
09.08.201789,6789,8689,2389,7
10.08.201789,6489,6488,288,58
11.08.201788,5589,2588,3288,81
14.08.201789,2189,6988,989,51
15.08.201789,7590,2689,3989,69
16.08.201790,0990,1889,5989,69
17.08.201789,5790,1189,3989,5
18.08.20178989,3488,6589,23
21.08.201788,9488,9688,2188,45
22.08.201788,9989,6888,9989,63
23.08.201789,6189,7989,2489,35
24.08.201789,389,7689,1989,19
25.08.201789,2989,388,6288,75
28.08.201788,3988,8987,9188,61
29.08.201788,9289,287,8588,54
30.08.201789,1389,1388,4888,68
31.08.201789,0589,6888,7589,68
01.09.201789,7490,3589,3989,79
04.09.201789,3989,9689,2889,77
05.09.201789,8890,7189,5189,85
06.09.201789,3490,8789,1690,53
07.09.20179191,590,5491,25
08.09.201791,0691,69191,6
11.09.201792,0992,6991,7492,69
12.09.201792,8692,8691,7692,08
13.09.201791,8592,3391,5792,32
14.09.201792,2892,5491,9192,34
15.09.201792,5392,5991,9292,21
18.09.201792,6892,7191,992,33
19.09.201792,2992,3391,7392,08
20.09.201791,8292,2891,5691,7
21.09.201791,8791,8790,2590,42
22.09.201790,9691,2390,190,73
25.09.201790,7491,7890,4991,72
26.09.201791,6192,0191,0792,01
27.09.201792,3592,3591,0791,09
28.09.201791,2291,3490,3690,84
29.09.201790,6591,2790,4191,03
02.10.201791,1891,6291,0491,34
03.10.201791,3491,3491,3491,34
04.10.201790,991,3590,8291,26
05.10.201791,1991,7490,2891,7
06.10.201791,591,6490,4990,53
09.10.201790,591,1290,3990,93
10.10.201791,2891,8691,1391,55
11.10.201791,8392,0591,6191,97
12.10.201791,9592,8691,9592,73
13.10.201792,793,9792,793,86
16.10.201794,0594,4393,6893,99
17.10.201794,7794,7793,593,5
18.10.201793,494,6393,0594,21
19.10.20179595,0592,8593,08
20.10.201793,4293,4591,8792,02
23.10.201792,2292,6491,9692
24.10.201791,9692,0391,191,1
25.10.201790,891,2890,4690,96
26.10.201794,1996,6693,596,44
27.10.201797,3197,5995,9496,37
30.10.201796,5196,8595,6996,3
31.10.201796,396,396,396,3
01.11.201797,1498,8296,9698,16
02.11.201798,2298,3396,7997,05
03.11.201797,698,0897,2397,88
06.11.201797,8598,2497,4197,6
07.11.201798,198,2296,6696,99
08.11.201797,1798,5897,0498,37
09.11.201798,598,7197,3197,82
10.11.201797,8898,0997,3497,41
13.11.201797,7498,1296,596,82
14.11.20179797,1596,0596,63
15.11.201796,2397,0895,7696,42
16.11.201796,6797,0996,3796,85
17.11.201796,797,2596,496,55
20.11.201795,9997,8295,9297,75
21.11.201797,598,319798,19
22.11.201798,0998,5897,1397,36
23.11.201796,7397,7996,4697,66
24.11.201798,398,3696,9797,2
27.11.201797,1397,596,7896,93
28.11.201796,9998,9396,898,46
29.11.201799,0299,3298,1398,38
30.11.201799,94100,698,8999,99
01.12.2017100,2100,3598,2998,57
04.12.201799,9100,698,78100,3
05.12.2017100,65101,1599,87100,8
06.12.2017100,1100,799,38100,65
07.12.2017100,8101,6100,3101,6
08.12.2017102102100,55101,05
11.12.2017101,45101,45100,1100,4
12.12.2017100,65100,8100100,8
13.12.2017100,6100,7100100
14.12.2017100100,299,5299,6
15.12.201799,0799,7298,6799,51
18.12.2017100101,3599,99101,1
19.12.2017100,8101,05100,3100,6
20.12.2017100,6100,698,599
21.12.201799,0799,0797,9898,63
22.12.201798,2599,1398,2598,41
27.12.201798,1898,8398,1598,64
28.12.201798,598,5197,3697,62
29.12.201797,4298,2397,2697,9