Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Beiersdorf AG logosu
BEI.DE
Beiersdorf AG
16:25:01
72.06 €
0.0000 (%0.00)
Önceki Kapanış: 72.8
Düşük₺71.66
Yüksek₺72.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BEI.DE: Beiersdorf AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 133,5283
KAPANIŞ 133,5106

En Düşük

DÜŞÜK 120,1

En Yüksek

YÜKSEK 147,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024136136,15134,55135
03.01.2024134,85136,1134,7135,3
04.01.2024134,8135,05134135,05
05.01.2024134,35134,65133,45134
08.01.2024134,1135,65134,05135,65
09.01.2024135,9137,1135,6136,95
10.01.2024137,35138,05136,15138,05
11.01.2024138,25139,05137,7138,1
12.01.2024138,6139,55138,1138,15
15.01.2024138,25138,35134,25134,25
16.01.2024133,5135,3132,95134,4
17.01.2024133,35134,25132,45134,25
18.01.2024134,3134,8133,05134,8
19.01.2024134,9135,5134,45135
22.01.2024135,75135,8134,75135,2
23.01.2024135,5135,5133134,6
24.01.2024134,65134,8132,25132,4
25.01.2024132,25133,25131,9133,15
26.01.2024133,4134,6133,15134,15
29.01.2024133,7135,75133,5135,6
30.01.2024135,7136,85134,6136
31.01.2024136,2136,85135,8135,85
01.02.2024136,2136,4135,15136,25
02.02.2024136,75136,95134,85135,1
05.02.2024135,1141134,65140,45
06.02.2024140,85143,9140,3141,7
07.02.2024141,5143,15140,65140,95
08.02.2024141,35142,05139,6140,1
09.02.2024137,9139,1136,8138,1
12.02.2024138,15138,8137,1138,55
13.02.2024138,6138,75137,2138
14.02.2024137,75138,3137137,25
15.02.2024136,95138136,55137,15
16.02.2024137,45138137,05137,25
19.02.2024136,85137,15135,8136,45
20.02.2024136,45139,55136,25139,05
21.02.2024138,8140,15138,15139,55
22.02.2024140,15141,1139,5140,6
23.02.2024141141,25139,85140,75
26.02.2024140,55141,65140,2140,95
27.02.2024141,35141,45138,6139,1
28.02.2024139,1139,4136,85137,7
29.02.2024130,7134,45129,3132,55
01.03.2024132,45133,65131,85132,7
04.03.2024132,4133,1131,7133,05
05.03.2024132,45133,35131,2131,65
06.03.2024131,6132,4130,2131,85
07.03.2024131,7133130,45132,9
08.03.2024133,4135,05133135,05
11.03.2024135136,3134,95135,9
12.03.2024136,2136,35134,4135,75
13.03.2024135,8136,95135,55136,65
14.03.2024136,8137134,2135,2
15.03.2024135,35135,35133,25134,05
18.03.2024134134,75133,3133,5
19.03.2024133,3133,65132,15133,5
20.03.2024133,6133,6132,2133,1
21.03.2024133133,25131,7132,75
22.03.2024132,9134,05132,85133
25.03.2024132,85134,05132,75133,2
26.03.2024133,05134,65132,85134,25
27.03.2024134,75136,55134,75135,65
28.03.2024135,85136134,75134,95
02.04.2024134,65135,3132,4132,4
03.04.2024132,2132,35129,65129,85
04.04.2024129,75131,1129,45130,9
05.04.2024130,25131,05130130,35
08.04.2024129,95130,25129,1129,65
09.04.2024129,3129,6128,55129,2
10.04.2024129,25130,4128,9129,45
11.04.2024129,35131,25129,35130,8
12.04.2024131,2132,2130,65131,15
15.04.2024131,3132,7130,8132,4
16.04.2024135135,2132,8133,85
17.04.2024133,8136,6133,55133,95
18.04.2024134,5135,95134,35135,6
19.04.2024135,6137,1135,1135,8
22.04.2024136,5137,45136,4136,4
23.04.2024137138,8136,8137,6
24.04.2024137,6139,75137,45138,6
25.04.2024139,7139,85138,25139,05
26.04.2024138,9140,75138,8140,5
29.04.2024140,6141,25139,45139,45
30.04.2024139,85140,95139,55140,55
02.05.2024140,55142,65140,5142,15
03.05.2024142,25143,5142,05143,15
06.05.2024142,85144,35142,8143,95
07.05.2024143,9144,55142,9144,1
08.05.2024144,55145,55144,3144,35
09.05.2024144,35146,4144,35145,75
10.05.2024146,1147,25145,65147,25
13.05.2024147,45147,8146,4147
14.05.2024147,1147,3144,8145,05
15.05.2024145,3145,3142,8144,4
16.05.2024144,4144,65143,8144
17.05.2024143,6144,95143,25144,7
20.05.2024144,75145,55144,45145,35
21.05.2024145,45146,25145,2146,25
22.05.2024146,1147,05145,95147
23.05.2024147,35147,6145,35146,3
24.05.2024145,75147,1145,45146,2
27.05.2024146,05146,15145,3145,9
28.05.2024145,9146,15143,9143,9
29.05.2024144144,2142,8143,6
30.05.2024144,85145143,05143,05
31.05.2024143,05144,7142,4144,35
03.06.2024144,8145,6143,5144,6
04.06.2024144,7145,9143,75143,9
05.06.2024144,5144,5143144
06.06.2024144,3145,1141,55142,95
07.06.2024143145,1142,75145,05
10.06.2024144,15145,55143,65144,15
11.06.2024144,2144,9142,85144,5
12.06.2024144,85146,7144,5146,5
13.06.2024146,4146,45144145,3
14.06.2024145,65146,65145146,45
17.06.2024146,55147145146,15
18.06.2024146146,85141,55142,05
19.06.2024141,8141,95137,95139,55
20.06.2024139,6140,85139,2140,45
21.06.2024140,15141,4140141
24.06.2024140,75141,9140,75141,75
25.06.2024142,5143,15140,5140,95
26.06.2024141,15142,25140,25142
27.06.2024142,05142,25138,3138,45
28.06.2024139,2139,2135,95136,55
01.07.2024136,8137,25135,95136,55
02.07.2024135,85137,05135,05136,6
03.07.2024136,6136,75134,95135,8
04.07.2024135,85136,65135,55136,15
05.07.2024136,05137,1135,65136,25
08.07.2024136,3137,9136,2137,9
09.07.2024137,75139,45137,55137,85
10.07.2024138,15138,6137,75138,4
11.07.2024138,75138,75136,5137,65
12.07.2024137,6138,55136,45138,35
15.07.2024138,35138,75136,9136,9
16.07.2024136,35136,4135,1135,85
17.07.2024135,8137,85135,8137,1
18.07.2024138,35138,75137,6137,65
19.07.2024137,25137,85137,05137,1
22.07.2024138139,2137,95138,25
23.07.2024138,3138,45137,15137,2
24.07.2024136136,35134,6135,3
25.07.2024136,2137,15135,1135,3
26.07.2024134,8137,05134,75136,75
29.07.2024136,4136,85135,15135,4
30.07.2024135,6136,65135,5135,55
31.07.2024136,45136,55131,2134,2
01.08.2024133,2134131,6131,9
02.08.2024131,85133,25131,15131,25
05.08.2024130,9131,95129,35131,2
06.08.2024131132,1130,35131,4
07.08.2024125130,25123,65128,4
08.08.2024128,3128,55125,1126,1
09.08.2024125,6126,5124,85125,95
12.08.2024126,15126,3124,55124,55
13.08.2024124,6124,9122,5123,7
14.08.2024124125,2123,3124,05
15.08.2024124,3125,25123,6124,65
16.08.2024124,55125124,05124,25
19.08.2024124,1124,65123,15124,25
20.08.2024124,15125,15123,85124,95
21.08.2024125,25126,95125,05126,75
22.08.2024126,75127,25126,25126,85
23.08.2024127,15128,2126,5128
26.08.2024127,85128,3127127,85
27.08.2024127,9129,25127,65128,75
28.08.2024129130,05128,75129,5
29.08.2024129,4131,3129,3131,3
30.08.2024131131,4130,35130,75
02.09.2024130,8130,95129,4130,05
03.09.2024130,2130,85130,1130,55
04.09.2024129,95130128,8129,45
05.09.2024129,3130,1128,15129,15
06.09.2024128,9128,95127,75127,85
09.09.2024127,8128,35127,1128
10.09.2024127,65128,3127,05127,2
11.09.2024127127,95126,5126,7
12.09.2024127128,05126126,6
13.09.2024126,4127125,85126,8
16.09.2024126,55127,3126126,95
17.09.2024127,3127,3125,2125,7
18.09.2024125,6126124,2124,2
19.09.2024125,1129,8124,6128,7
20.09.2024128,65129,2127,15127,6
23.09.2024128,15130,75127,75128,4
24.09.2024128,65129,85128,45129,85
25.09.2024129,65132,35129,5131,95
26.09.2024132,9135,15132,9134,85
27.09.2024135,4135,8134134,85
30.09.2024135,15136,7134,9135,15
01.10.2024135,25135,8134,2134,55
02.10.2024134,75135,85133,85134,25
03.10.2024134,45134,45131,9131,9
04.10.2024131,5132,9130,95132,3
07.10.2024132,5132,7131,2131,3
08.10.2024130,5132,15130,2132,05
09.10.2024132,65133,3132,55133,15
10.10.2024132,85133,15131,35132,65
11.10.2024132,35133,6132,35133,6
14.10.2024133,55134,45133133,85
15.10.2024133,85133,85131,6131,9
16.10.2024131,05131,55130,25130,8
17.10.2024130,95132,15129,95131,9
18.10.2024131,6132,05130,6131,8
21.10.2024131,75131,8129,15129,15
22.10.2024128,8129,4127,75128,1
23.10.2024125,9128,85125,15127,05
24.10.2024132,1132,75130,35130,6
25.10.2024130,25130,4128,8129
28.10.2024129,7130,2128,35128,9
29.10.2024129,4130,2127,5128,2
30.10.2024127127,55125,4126,55
31.10.2024125,85125,9122,85124
01.11.2024123,55125,75123,55125,05
04.11.2024124,8126,2124,8125,2
05.11.2024125,6128,25125,05127,3
06.11.2024127,8129,15123,6123,6
07.11.2024123,4125,65123,4125,1
08.11.2024125,4126,3124,7124,85
11.11.2024125,6126,55124,3124,4
12.11.2024123,5123,95122,7123,55
13.11.2024123,05123,8122,55123,8
14.11.2024123,6124,7123,3123,9
15.11.2024123,85124,55123,25124,3
18.11.2024124,6124,85121,9122,95
19.11.2024122,65123,05120,4121,4
20.11.2024121,65122,1120,45120,5
21.11.2024120,5121,45120,1121,15
22.11.2024121,15123,45121122,9
25.11.2024123,2123,9122,75123,5
26.11.2024122,4122,7120,5121,4
27.11.2024122124,15121,95123,9
28.11.2024124,1124,55123,3123,3
29.11.2024123123,45121,9122,65
02.12.2024122,9123,75122,2123,75
03.12.2024123,7123,9122,65123
04.12.2024122,9123,35121,4122,6
05.12.2024122,75123,05121,75121,95
06.12.2024122,35125,75122123
09.12.2024122,85125,15122,85124,65
10.12.2024124,35124,8122,8122,9
11.12.2024123,15125,05123,05124,4
12.12.2024124,25126124,15126
13.12.2024126126124,45124,7
16.12.2024124,5124,85121,85124,1
17.12.2024123,75125,05122,95124,65
18.12.2024124,3124,4122,75122,9
19.12.2024122,3123,2121,85122,9
20.12.2024122,3123121,65122,85
23.12.2024122,35123,3121,95123,3
27.12.2024122,85123,5122,65123,2
30.12.2024123,25124,1123,05124