Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Beiersdorf AG logosu
BEI.DE
Beiersdorf AG
16:25:01
72.06 €
0.0000 (%0.00)
Önceki Kapanış: 72.8
Düşük₺71.66
Yüksek₺72.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BEI.DE: Beiersdorf AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 96,9779
KAPANIŞ 97,0215

En Düşük

DÜŞÜK 79

En Yüksek

YÜKSEK 108,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202290,9892,8890,8692,52
04.01.202293,193,3290,791,12
05.01.202291,1291,4290,5490,98
06.01.202290,2890,5689,4889,68
07.01.202289,590,2889,0489,46
10.01.202289,789,7488,1288,82
11.01.202288,8289,9888,7489,6
12.01.20229090,3489,3690,2
13.01.202289,889,9889,4289,96
14.01.202289,7290,7289,3490,72
17.01.202290,6691,0889,9890,14
18.01.202291,2291,3889,0289,1
19.01.202288,3689,9288,0289,1
20.01.20228990,668990,34
21.01.202290,5691,389,690,38
24.01.202290,0493,2689,6489,8
25.01.202290,592,5489,6292,04
26.01.202292,2293,0290,8290,82
27.01.202290,2291,7288,991,46
28.01.202290,0290,2887,7688,78
31.01.202289,4289,7287,8688,08
01.02.202288,3289,4288,188,28
02.02.202288,689,7888,4489,68
03.02.202290,6890,9488,3888,52
04.02.202288,6288,6887,4287,66
07.02.202287,8688,487,5487,76
08.02.202288,0688,687,3888,3
09.02.202289,0289,6687,487,4
10.02.202286,987,0285,287,02
11.02.202286,6888,5686,4488
14.02.202287,788,2686,2687,48
15.02.202287,688,4687,0888,34
16.02.202288,3688,5887,5288,24
17.02.202288,3290,5688,3290,32
18.02.202290,8892,6490,6291,12
21.02.202291,7891,989,6689,74
22.02.202289,0489,6886,3886,72
23.02.202286,4889,3886,4888,46
24.02.20228687,728686,56
25.02.202287,0690,1886,4889,66
28.02.202288,5290,8888,5290,42
01.03.202294,0495,6293,0493,28
02.03.202292,5294,4689,8291,62
03.03.202290,9291,3887,9488,58
04.03.202287,2687,9484,985,2
07.03.202283,0683,8681,8281,88
08.03.202280,981,367980,64
09.03.202281,5486,0281,4686,02
10.03.202285,9286,1283,2683,32
11.03.202283,2484,882,283,98
14.03.202284,2885,8483,7485,76
15.03.202284,9485,6684,6285,12
16.03.202286,0287,9885,6887,76
17.03.202288,288,4487,2888,42
18.03.202287,9291,3687,6891,36
21.03.202290,6690,988888
22.03.202287,6693,487,6691,82
23.03.202291,7494,591,7492,46
24.03.202292,7493,992,1292,16
25.03.202292,2493,5691,893,24
28.03.202293,5694,493,3494,06
29.03.202294,7495,993,8695,4
30.03.202295,789694,6496
31.03.202296,497,2494,8695,2
01.04.202295,5296,4294,7296,1
04.04.202296,897,6896,4297,5
05.04.202297,6499,6297,3299,36
06.04.20229999,7697,4898,08
07.04.202298,1899,2297,5897,9
08.04.202298,4100,295,9496,92
11.04.202295,3695,8693,4294,08
12.04.202293,194,4492,8494
13.04.202293,694,5493,3493,94
14.04.202294,2695,4894,0894,44
19.04.202293,7893,9291,593,36
20.04.202293,6295,4693,1695,36
21.04.2022969694,7495,62
22.04.202295,0296,3895,0296,02
25.04.202294,6896,6894,2296,64
26.04.202297,198,1296,2296,36
27.04.202296,2296,7694,7496,44
28.04.20229999,594,3896,22
29.04.20229697,4694,695,82
02.05.202295,2695,7886,5894,32
03.05.202294,694,8692,4693,52
04.05.202293,5893,6692,3893,56
05.05.202294,7895,4693,3293,32
06.05.202293,394,190,5691,28
09.05.202290,9491,488,8289,04
10.05.202289,9891,9489,490,64
11.05.202291,1294,0290,5893,5
12.05.202292,1494,4491,393,4
13.05.202294,2495,8493,495,28
16.05.202295,295,8694,3495,82
17.05.202296,3896,7295,6895,9
18.05.202295,7696,3894,9295,16
19.05.202294,4894,4891,3893,16
20.05.202293,694,3693,0893,92
23.05.202294,6896,2494,295,52
24.05.202294,6896,7894,6895,38
25.05.202295,6296,2894,9695,1
26.05.202295,0895,494,694,8
27.05.202295,2695,8694,3495,32
30.05.202295,9697,0695,996,16
31.05.202296,3696,5695,2296,52
01.06.20229797,6895,2495,3
02.06.202295,5896,2694,9296
03.06.202296,5897,1295,8695,92
06.06.202296,6897,349696,84
07.06.202296,396,4294,7495,82
08.06.2022969694,494,78
09.06.202294,64102,1594,2298,72
10.06.202298,2298,2295,897,48
13.06.202297,0298,896,8297,4
14.06.202297,5897,5893,0493,04
15.06.20229494,8693,4893,5
16.06.202293,3293,3290,5691,02
17.06.202291,492,689,7289,72
20.06.202290,749488,9493,56
21.06.20229494,9893,6694,08
22.06.202293,7695,6693,0695,26
23.06.202295,397,069596,68
24.06.202297,4898,7296,7697,98
27.06.202298,7499,2698,1698,62
28.06.202298,469997,4297,86
29.06.202297,2898,7896,1498,56
30.06.202297,7297,8896,8497,48
01.07.202296,9299,0495,9498,3
04.07.202298,5899,598,5699,2
05.07.202299,48100,0598,2498,76
06.07.202299,52101,398,96100,7
07.07.2022101,55101,7598,399,3
08.07.202299,599,6697,498,94
11.07.202298,4899,2897,7698,12
12.07.202298,2898,5297,0498,08
13.07.202297,8299,1296,998,76
14.07.202298,5898,9697,1897,84
15.07.202298,1298,7297,597,98
18.07.202297,8499,1697,5298,8
19.07.202298,26100,997,66100,45
20.07.2022100,7100,998,698,84
21.07.202298,6499,5897,9499,38
22.07.202299,7100,9599,399,92
25.07.202299,4100,698,9699,74
26.07.202299,76100,999,74100,8
27.07.2022101102,55100,4100,45
28.07.2022100,85101,4599,58100,45
29.07.2022100,85102,15100,4100,65
01.08.2022100,2102,4100,2102,15
02.08.2022102102,4101,45102
03.08.2022101,9102,25100,7102,25
04.08.2022103,7105,9103104,5
05.08.2022104,1105,75101,75101,85
08.08.2022102,35103,6599,62102,75
09.08.2022103,05103,1101,4101,95
10.08.2022101,2102,75100,4102,4
11.08.2022102,6102,75101,2101,8
12.08.2022101,55101,95101,15101,75
15.08.2022102,1102,85101,7102,25
16.08.2022102,55103,5102,25102,95
17.08.2022103,1103,4102,05102,55
18.08.2022102,55103,1102,3102,75
19.08.2022102,4103,95102,35103,35
22.08.2022103,05103,75102,3103,15
23.08.2022103,15103,15101,05101,65
24.08.2022101,4104,45101104,2
25.08.2022104,45105,05103,75104,3
26.08.2022104,95105,15103103,55
29.08.2022102,6103,95102,25103,4
30.08.2022103,45103,85100,9101,25
31.08.2022101,55101,999,46100,6
01.09.2022100,4100,699,1299,6
02.09.2022100101,299,64101,2
05.09.2022100,1100,5598,94100,35
06.09.2022100,35101,85100,35101,35
07.09.2022100,9102,1100,55101,75
08.09.2022101,85102,198,18100,5
09.09.2022100,2102,5100,2102,3
12.09.2022102,65105,15102,35104,95
13.09.2022105,15106,05104,1104,2
14.09.2022103,95104,3102,85103,8
15.09.2022104,05104,5103,25103,8
16.09.2022103,45103,6102,4102,4
19.09.2022102,4102,65101,3101,8
20.09.2022102,05103,8101,75102,65
21.09.2022102,35103,55100,75103,15
22.09.2022101,8103,4599,0299,2
23.09.2022100102,1599,2699,32
26.09.202299,48101,7599,22101
27.09.2022101,65102,6100,65101,45
28.09.2022100,55101,799,3101,2
29.09.2022101,25101,699,4100,2
30.09.2022100,55101,3599,7100,95
03.10.202299,96100,198,0898,42
04.10.20229910198,54100,85
05.10.2022100,7102100,25101
06.10.2022100,4102100,35101,35
07.10.2022100,9102,2100,8101,05
10.10.2022100,45100,6599,5899,94
11.10.202299,92101,599,92100,7
12.10.2022100,55101,399,92100,6
13.10.2022100,3100,397,6899,42
14.10.2022100,3101,699,8100,25
17.10.2022100,75100,7599,4100,1
18.10.2022100,65101,299,52100,45
19.10.2022100,5101,2599,699,7
20.10.202299,48100,599,04100,1
21.10.202299,4100,1598,5299,68
24.10.2022100100,9599,72100,45
25.10.2022100,55101,8599,92101,85
26.10.2022101,85101,8597,98100,35
27.10.2022100,35100,5596,2296,84
28.10.202297,1297,3494,0496,5
31.10.202297,0498,0896,6297,18
01.11.202297,6297,6894,7295,4
02.11.202295,596,993,3894
03.11.202293,9895,4293,8494,1
04.11.202294,2497,449496,48
07.11.202296,3897,2496,0696,08
08.11.202295,8697,795,5497,26
09.11.202296,898,5296,5898,24
10.11.202297,78101,2597,72100,55
11.11.2022101,5101,5597,1497,76
14.11.202298,1499,7697,998,6
15.11.202298,22100,3597,9698,68
16.11.202298,74101,598,74101,15
17.11.2022101,55102,15100,5102,1
18.11.2022102,45103,1101,85102,35
21.11.2022102,05103,7102,05103,45
22.11.2022103,4104,2102,25103,35
23.11.2022103,65104,25102,3103,9
24.11.2022103,65105,65103,65105,3
25.11.2022105,55105,55104,05104,8
28.11.2022104,55104,8103,4104,6
29.11.2022104,6104,75102,7102,95
30.11.2022103,1104,6102,7103,95
01.12.2022104,35105,65104,2105,65
02.12.2022105,65106104,8105,75
05.12.2022105,65105,9103,8104,85
06.12.2022104,5105,65104,5105,45
07.12.2022105,15106,15104,7105,4
08.12.2022105,7107,1105,5106,8
09.12.2022107,25107,3105,55105,95
12.12.2022106,75107,95106,45107,45
13.12.2022107,5108,25106,6106,6
14.12.2022106,2108,85105,9108,5
15.12.2022108,05108,25106,1106,15
16.12.2022105,35106,95105,3106,65
19.12.2022106,8106,9106,15106,45
20.12.2022105,9107,2105,65105,65
21.12.2022105,95107,65105,9107,65
22.12.2022107,6108,4106,1106,45
23.12.2022106,45106,8105,95106,4
27.12.2022107107,5106,9107,3
28.12.2022107,45107,9106,4106,55
29.12.2022106,35107,85105,85107,45
30.12.2022107,25107,9107107,2