Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Beiersdorf AG logosu
BEI.DE
Beiersdorf AG
16:25:01
72.06 €
0.0000 (%0.00)
Önceki Kapanış: 72.8
Düşük₺71.66
Yüksek₺72.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BEI.DE: Beiersdorf AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 95,4164
KAPANIŞ 95,3605

En Düşük

DÜŞÜK 81,86

En Yüksek

YÜKSEK 108,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202195,2895,6894,0895,14
05.01.202194,6294,7493,5294,2
06.01.202194,294,292,6494
07.01.202194,1694,1692,8493,4
08.01.202193,8694,293,0494,08
11.01.202193,9494,1493,4293,86
12.01.202193,7493,7692,0292,7
13.01.202192,9693,2292,0693,1
14.01.202193,2893,4692,0692,14
15.01.202191,6292,5491,0492,5
18.01.20219293,191,6692,48
19.01.202192,992,9691,9691,96
20.01.20219292,5491,4291,64
21.01.202191,792,1490,791
22.01.202190,6291,4290,3891,42
25.01.202191,5292,2690,792,02
26.01.202192,0893,5492,0292,52
27.01.202192,1293,4491,3691,92
28.01.202191,5692,691,5491,94
29.01.20219191,290,1890,34
01.02.202190,9291,290,391,1
02.02.202191,5692,1490,991,98
03.02.202191,9692,8491,0691,28
04.02.202191,291,6690,4491,42
05.02.202191,4693,289193
08.02.202193,7493,8291,9292,02
09.02.202192,0292,5891,391,94
10.02.202192,0492,2291,3891,88
11.02.202191,7892,0491,3691,4
12.02.202191,5292,2691,3292,06
15.02.202192,3692,3691,291,48
16.02.202191,3691,690,891,38
17.02.20218687,4283,4486
18.02.202185,9286,9885,186,6
19.02.202186,987,1885,0885,08
22.02.20218585,1683,9684,56
23.02.202184,585,484,3485,28
24.02.202184,7885,3884,284,9
25.02.202185,0685,3484,4284,56
26.02.202184,184,481,8681,9
01.03.202182,884,0682,683,28
02.03.202183,6284,4883,584,12
03.03.202184,0484,7483,0283,38
04.03.202183,5285,0283,2285,02
05.03.202184,6686,1483,5285,88
08.03.202186,0686,184,4685,44
09.03.202185,4486,8285,1485,28
10.03.202185,2887,1685,2886,86
11.03.202187,2687,2685,8886,14
12.03.20218687,288687,08
15.03.202187,187,9286,7886,96
16.03.202187,5288,1286,887,68
17.03.202187,888,4687,688,26
18.03.202188,2888,7487,7888,14
19.03.20218888,587,588,14
22.03.20218888,6686,9688,32
23.03.202187,9889,9287,8489,28
24.03.202189,0889,7288,789,22
25.03.202189,0890,5488,7690,2
26.03.202190,490,488,2888,86
29.03.202189,490,489,3890,22
30.03.202190,4290,4489,8490,04
31.03.202189,9490,4689,6890,1
01.04.202190,790,9489,990,3
06.04.202190,790,788,9889,16
07.04.202189,191,689,191,5
08.04.202191,892,290,2491,66
09.04.202191,7692,2691,2492,06
12.04.202192,1292,3891,5291,72
13.04.202191,6491,7890,9691,18
14.04.202191,3291,690,590,66
15.04.202190,8892,5690,692,1
16.04.202192,0292,0691,0491,52
19.04.202191,693,0291,692,1
20.04.202191,8492,2290,7490,88
21.04.20219191,9290,9691,62
22.04.202191,8292,5891,3492,18
23.04.202191,9692,2890,3291,3
26.04.202191,591,9290,7490,86
27.04.202190,9492,2490,5891,76
28.04.202192,2694,8891,893,44
29.04.202193,6494,9693,0893,68
30.04.202193,8894,369393,9
03.05.202193,894,2893,1493,92
04.05.202193,9494,3693,1893,3
05.05.202193,5294,6293,2294,06
06.05.202194,1695,4694,1695,46
07.05.202195,596,4695,596,06
10.05.202196,1297,0295,8897,02
11.05.202196,597,0296,196,66
12.05.202196,5297,2896,196,32
13.05.202195,896,7295,0696,64
14.05.20219797,496,596,6
17.05.202196,697,2496,3696,94
18.05.202197,1297,2896,2896,62
19.05.202196,196,4295,6896,4
20.05.202196,6697,6296,597,62
21.05.202197,7498,397,497,76
25.05.202197,998,5297,7498,28
26.05.202198,6499,1898,6498,68
27.05.202198,698,897,2697,26
28.05.202196,8897,7896,4497,3
31.05.202197,2897,3496,8496,84
01.06.20219797,2896,3896,82
02.06.202198,92100,5598,4699,54
03.06.202199,3299,3898,8699,28
04.06.2021100,7101,1599,96100,35
07.06.2021100,5101,95100,4101,55
08.06.2021101,65101,65100,85100,85
09.06.2021100,9100,9100,1100,5
10.06.2021100,610199,9100,3
11.06.2021100,45100,85100100,5
14.06.2021100,6100,9100,1100,3
15.06.2021100,7101,45100,65101,15
16.06.2021102,3104102,15102,95
17.06.2021102,7102,7101,25102,65
18.06.2021102,7103,65102,35103,25
21.06.2021103,35103,7102,4102,4
22.06.2021102,6102,8102102
23.06.2021101,95102,1100,45100,45
24.06.2021100,65102,5100,65101,65
25.06.2021101,55102,05100,85101,95
28.06.2021101,65102,9101,65102,7
29.06.2021102,7103,4102,2102,3
30.06.2021102,25102,55101,1101,75
01.07.2021102,15102,3101,4101,95
02.07.2021102,55103,05102,15102,5
05.07.2021102,75102,95102102,8
06.07.2021102,9103,6102,75103,5
07.07.2021103,8105103,8104,6
08.07.2021104,55104,95101,75102,35
09.07.2021102,15102,5101,45102,15
12.07.2021102,1103,2101,8103
13.07.2021102,9103102,1102,95
14.07.2021102,85102,95101,25102,05
15.07.2021101,9102,5101,45101,75
16.07.2021101,6102,5101,15102,1
19.07.2021101,95102,45101,35101,8
20.07.2021101,95102,65100,95101,05
21.07.2021101,5101,8101,2101,5
22.07.2021101,55101,55100,05100,6
23.07.2021100,8102,15100,6102
26.07.2021101,75102,2101,35101,65
27.07.2021101,7101,9599,3101,3
28.07.2021101,1101,55100,85100,85
29.07.2021100,9101,05100,2100,9
30.07.2021100,45100,599,74100,15
02.08.2021100,2100,298,54100,15
03.08.2021100,25100,999,98100,45
04.08.2021100,8101,9100,55101,85
05.08.2021105,5108,05104,7106,65
06.08.2021106,55106,95105,5106,2
09.08.2021106,1107,5100,1105,1
10.08.2021105,25107,25104,95106,95
11.08.2021106,85107,2106,05106,6
12.08.2021106,65106,85106106,65
13.08.2021106,5106,75105,9106,15
16.08.2021106106,15105,2105,7
17.08.2021105,15105,75104,8105,65
18.08.2021105,8106,25105105
19.08.2021104,2105,2103,35105,2
20.08.2021105,3105,45104105,15
23.08.2021105,65105,65104,05105
24.08.2021104,95104,95103,25103,4
25.08.2021103,15103,7101,9102,15
26.08.2021101,25102,65100,95102,65
27.08.2021102,5104,1102,35103,3
30.08.2021103,35103,8103,15103,55
31.08.2021103,95104102,35102,75
01.09.2021103103,7103103,35
02.09.2021103,15104102,9102,95
03.09.2021103,1103,45101,8102,6
06.09.2021102,5103,65102,35103,1
07.09.2021103,05103,5102,7102,9
08.09.2021102,75103,9101,95103,75
09.09.2021105,5106,45104,9105
10.09.2021105,2105,35104,45104,45
13.09.2021104,5106104,4105,5
14.09.2021105,5105,95105105,3
15.09.2021105,1105,7104,3104,55
16.09.2021104,5104,8103,3103,75
17.09.2021104,15105103,3103,35
20.09.2021103103,5102,15102,65
21.09.2021102,8103,35100,15101,75
22.09.2021101,8102,15101,55101,55
23.09.2021102,25102,7101,8101,95
24.09.2021101,75101,8100,7100,85
27.09.2021101,2101,3598,6698,7
28.09.202196,8297,6295,6495,9
29.09.202196,197,295,5295,52
30.09.202194,495,3693,1293,46
01.10.202192,6694,6492,1293,76
04.10.202193,3495,0493,394,36
05.10.202196,0296,0294,3694,84
06.10.202194,3294,3492,993,12
07.10.202193,894,1892,3292,72
08.10.202192,8493,4692,793,14
11.10.202193,0493,292,6693,04
12.10.202192,4493,0692,192,6
13.10.202192,493,2891,5893,16
14.10.202193,4294,3892,8894,18
15.10.202194,4294,4693,2693,68
18.10.202193,6694,2293,4494,22
19.10.202194,3894,593,1293,2
20.10.202193,1294,0292,993,5
21.10.202193,3295,2893,3294,86
22.10.202196,597,8696,0296,02
25.10.202196,1496,3895,4695,46
26.10.202195,5697,1695,5496,66
27.10.202197,698,8696,2896,42
28.10.202195,2295,791,3691,9
29.10.202191,2492,389,7491,9
01.11.202192,6494,0292,0692,68
02.11.202192,694,1292,5693,1
03.11.202193,1493,7492,8493,2
04.11.202193,593,6691,593,04
05.11.202193,1693,9492,9493,2
08.11.202193,293,5492,2292,44
09.11.202192,4293,2292,0292,96
10.11.202192,9693,8892,9293,56
11.11.202195,5896,0294,5294,66
12.11.202194,5495,2493,9894,84
15.11.202194,6895,5294,3495,32
16.11.202195,4295,8894,7495,32
17.11.202195,2895,2893,9694,08
18.11.202194,194,492,993,44
19.11.202193,494,0292,7893,54
22.11.202193,593,591,5491,6
23.11.20219192,7890,4692,46
24.11.202192,6692,6691,2692,1
25.11.202192,3493,0691,9492,58
26.11.202189,891,3689,4690,78
29.11.202191,2491,2489,0689,26
30.11.20218989,4688,1688,22
01.12.202188,5688,988,1488,5
02.12.202188,188,9688,188,18
03.12.202188,788,9287,687,9
06.12.202188,4289,8688,289,78
07.12.20219090,7289,7890,56
08.12.202190,7291,5890,2890,4
09.12.202190,9491,4290,790,94
10.12.202190,2892,0290,291,9
13.12.202191,9691,9690,8891,64
14.12.202191,6492,0691,3291,8
15.12.202191,6691,9290,2490,42
16.12.202190,9891,0487,988,8
17.12.202188,6489,7688,4289,7
20.12.202188,588,7487,4488,58
21.12.202189,4289,4688,488,7
22.12.202188,6890,788,6490,54
23.12.202190,5490,7289,5690,02
27.12.202189,8890,589,890,08
28.12.202190,2490,7490,0290,72
29.12.202190,9891,4290,791,06
30.12.202191,2491,2490,3890,38