Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Beiersdorf AG logosu
BEI.DE
Beiersdorf AG
16:25:01
72.06 €
0.0000 (%0.00)
Önceki Kapanış: 72.8
Düşük₺71.66
Yüksek₺72.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BEI.DE: Beiersdorf AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 120,2135
KAPANIŞ 120,2857

En Düşük

DÜŞÜK 106

En Yüksek

YÜKSEK 137,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023107,5107,5106,4107,15
03.01.2023106,9107,55106107,5
04.01.2023108,15109,25108108,8
05.01.2023107,85108,85106,75107,8
06.01.2023108109,05107,5108,3
09.01.2023108,25109,25107,9109,2
10.01.2023109,3109,9108,55109,45
11.01.2023108,9110107,6108,7
12.01.2023108,85109,55107,7108,15
13.01.2023108,25109,7108,25109,35
16.01.2023109,65111109,5110,6
17.01.2023110,45111,6109,85110,9
18.01.2023110,95111,9110,3110,5
19.01.2023111111,85110,5111,15
20.01.2023110,85111,3110,4111,25
23.01.2023111,5112,05111,25111,7
24.01.2023111,8111,8110,5111,2
25.01.2023111,3111,4109,95110,7
26.01.2023111,6111,6109,45109,95
27.01.2023110,5110,55109,25109,55
30.01.2023109,05112,1109,05112
31.01.2023111,9112,05110,75111,6
01.02.2023111,7112111,05111,9
02.02.2023111,9113,15110,5111,75
03.02.2023111,4113,05110,6112,45
06.02.2023112112,3111,6112,05
07.02.2023111,65112,05109,6110,3
08.02.2023110,45111,05109,75109,8
09.02.2023110,2110,7110,1110,3
10.02.2023110,2110,95109,35110,1
13.02.2023110,3112,3110,3112,2
14.02.2023112,35113,7112,15112,95
15.02.2023112,8113,35112,1112,95
16.02.2023113,3113,6112,65113,55
17.02.2023113,05113,95112,45113,2
20.02.2023113,5113,6112,35113
21.02.2023112,65113,75112,55113,75
22.02.2023113,95115,3113,2115,05
23.02.2023115,25115,45113,95114
24.02.2023114,2114,65113,05113,05
27.02.2023113,05114,7113,05114
28.02.2023114,25114,25112,15113
01.03.2023110,35114,3109,05112,45
02.03.2023112113,95110,55113,6
03.03.2023113,65113,75111,4111,65
06.03.2023112112,6111111,1
07.03.2023111,1111,75110,4111,4
08.03.2023111,4111,7110,85111,6
09.03.2023111,55111,95110,85111,7
10.03.2023110,75112,8110,75111,7
13.03.2023111,8112,3110,45111
14.03.2023111,25112,8110,95112,4
15.03.2023112,5112,75110,85111,75
16.03.2023112,45114,4112,05114
17.03.2023114,05114,5112,7112,95
20.03.2023112,95114,6112,75114,2
21.03.2023114,7116,1114,3115,35
22.03.2023115,4117,05115,4116,65
23.03.2023116,5117,6115,95117,25
24.03.2023117,35118,45116,95117,35
27.03.2023118119,05117,85117,95
28.03.2023118,6119,25117,65118,05
29.03.2023118,2119,1118,1118,1
30.03.2023118,8118,8117,4118,05
31.03.2023118,35120,9118,2119,95
03.04.2023120,5121,3119,8121,3
04.04.2023121,7122,25120,8120,9
05.04.2023121,4124,1119,5122,8
06.04.2023122,9122,9120,05121,3
11.04.2023121,25121,75120,95121,4
12.04.2023121,4121,6120,2120,9
13.04.2023121,3122,7121,3121,85
14.04.2023121,55121,6120,2120,5
17.04.2023120,65122120,55121,45
18.04.2023121,45122,25120,65122,25
19.04.2023122,45124,05122,45123,3
20.04.2023123,55124,65123,1124,1
21.04.2023123,9126,2123,9125,8
24.04.2023125,65125,8124,75125,3
25.04.2023124,9125,7124,4125,3
26.04.2023124,2126,35124,1125,7
27.04.2023125,7127,2125,45126,45
28.04.2023127,2127,7126,05126,6
02.05.2023126,4127,1125,9126,95
03.05.2023127,6128,6126,5126,9
04.05.2023124,5126,95123,4126,45
05.05.2023127,45127,65125,65126
08.05.2023126,05126,6125,55126,45
09.05.2023126,35126,5125,2125,65
10.05.2023125,1125,55123,55124,45
11.05.2023124,85125,9124,8125,9
12.05.2023126,2127,3125,8126,45
15.05.2023126,8127,55126,5126,8
16.05.2023126,95126,95125,4126,5
17.05.2023126,4126,75126,1126,35
18.05.2023126,45127,75126,4127,45
19.05.2023127,8127,85126,9127,4
22.05.2023127,15127,4125,95126,65
23.05.2023126,25126,4124,65125,15
24.05.2023124,65124,65121,4122,65
25.05.2023122,8123,35121,9122,9
26.05.2023122,9124,4122,7124,1
29.05.2023124,5124,5123,5123,95
30.05.2023123,85124,3121,1121,15
31.05.2023120,5121,45118,8119,15
01.06.2023120,25120,4118,6119,3
02.06.2023118,9121,1118,7120,65
05.06.2023120,75120,9119,1119,35
06.06.2023119119,8118,85119,25
07.06.2023119,15119,85118,05118,1
08.06.2023118118,05116,95117,75
09.06.2023117,9118116,5117,2
12.06.2023117,8119,05117,75118,6
13.06.2023119119,95117,45119,6
14.06.2023119,65119,65118,8119,45
15.06.2023119,3120,05119119,8
16.06.2023119,65120,8119,6120,55
19.06.2023122,95123,2120,7121,15
20.06.2023120,75122,25120,25121,8
21.06.2023121,55121,95121,1121,55
22.06.2023121121,05119,55120,4
23.06.2023120,5121,1120120,6
26.06.2023120,85121,05119,7119,7
27.06.2023120120,1118,85119,15
28.06.2023119,55119,95119,05119,95
29.06.2023119,85120,3119,35120,05
30.06.2023119,85121,65119,6121,25
03.07.2023121,4121,4120,5120,55
04.07.2023121,05121,25120,3120,3
05.07.2023120120,9119,9120,4
06.07.2023120,05120,15118,2118,25
07.07.2023117,9118,1116,35116,5
10.07.2023116,3116,95116,05116,6
11.07.2023116,55116,85115,75115,75
12.07.2023116116,3115,45116,05
13.07.2023116,2117,35116116,4
14.07.2023116,35117,4116,25117
17.07.2023116,85117,05115,7116,2
18.07.2023116,1116,1115,3115,45
19.07.2023115,55115,75114,75114,75
20.07.2023114,35114,65113,4114,3
21.07.2023114,6115,7114,3115,7
24.07.2023115,25116114,45114,9
25.07.2023115,65117,75115,65117,55
26.07.2023116,65117,5115,95117,15
27.07.2023117,8118,7117,15117,65
28.07.2023117,65119,65117,65119,15
31.07.2023119,15119,55117,8117,8
01.08.2023118,1118,3116,75116,75
02.08.2023116,2116,7115,65115,95
03.08.2023119,3121,25119,05120,4
04.08.2023120,4120,4118,55119,5
07.08.2023119,25119,9118,05118,5
08.08.2023118,85120,45118,85119,65
09.08.2023120,05120,55118,7119,1
10.08.2023119,7121,4119,55121,15
11.08.2023120,9121,65120,8121,1
14.08.2023121,1121,55120,5121,3
15.08.2023121,6122,1119,75120,9
16.08.2023121,2121,85119,95120,15
17.08.2023119,8120,7119,4120
18.08.2023119,75119,8118,7119,5
21.08.2023119,55120,95119119,2
22.08.2023119,35119,75118,65119,15
23.08.2023119,3120,75119,3120,2
24.08.2023120,85121,35119,75119,9
25.08.2023119,4121,55119,35120,95
28.08.2023121,55121,6120,8120,95
29.08.2023121,2121,65120,55120,75
30.08.2023120,9121,65120,75121,05
31.08.2023121,1121,6120,6120,8
01.09.2023121,7122,5121,2122,15
04.09.2023122,1122,15121,1121,15
05.09.2023120,55121,9120,35121,4
06.09.2023121,3121,3119,85120,65
07.09.2023120,75121,55119,85121,45
08.09.2023121,85122120,55121,8
11.09.2023122,2122,5121,5122,25
12.09.2023124,75124,95122,35122,45
13.09.2023121,9122,05120,5121,85
14.09.2023121,95121,95120,1121,3
15.09.2023121,95122,9121,85122,3
18.09.2023122,05122,45120,75122,1
19.09.2023122123,75121,6123,45
20.09.2023124,05127123,8126,75
21.09.2023126,25127,7125,65126,2
22.09.2023125,45126,2125,1125,95
25.09.2023126,05126,25123,8124,05
26.09.2023123,5124,7123,25124,2
27.09.2023124,05124,05121,35121,7
28.09.2023121,85122,15120,65121,25
29.09.2023122,45123,25122,1122,15
02.10.2023122,85122,85121,1121,95
03.10.2023121,75122,65120,85121
04.10.2023120,45121,3120,15120,15
05.10.2023120,35122,25119,9121,15
06.10.2023121,15122,9118,65122,55
09.10.2023122,3122,35121,1121,25
10.10.2023122,2122,6121,55121,95
11.10.2023121,85123,75121,4123,15
12.10.2023123,45123,45121,65122,15
13.10.2023121,75123,25121,75122,05
16.10.2023122,55122,55120,95121,25
17.10.2023121122,1121121,7
18.10.2023121,75122,35121,1121,55
19.10.2023120,9121,9120,35121,05
20.10.2023120,05122,8119,8121,65
23.10.2023121,65122,15121,2121,9
24.10.2023121,95122,25120,7122,1
25.10.2023118124,55118124,35
26.10.2023122,75123,05120,55121,45
27.10.2023121,15122,4120,6121,45
30.10.2023121,4122,9121,15122,8
31.10.2023122,85124,7122,6124,05
01.11.2023124,65125,05121,55124,65
02.11.2023125125,3124,25124,9
03.11.2023125125,2123,2123,3
06.11.2023123123,5121,5122,4
07.11.2023122,6123,45122,35122,65
08.11.2023122,65123,85122123,4
09.11.2023123,05124,1122,95123,45
10.11.2023123,2124,1122,95123,7
13.11.2023123,7123,7122,4123,3
14.11.2023123,25125,8123,15125,4
15.11.2023125,4125,8124,15124,7
16.11.2023124,75125,4124,1124,85
17.11.2023124,95125,7124,25124,65
20.11.2023124,6124,9123,35123,45
21.11.2023123,35125,5123,35125,4
22.11.2023125,9128,1125,85127,65
23.11.2023127,95128,55127,4127,9
24.11.2023128,05128,55127,3128,4
27.11.2023128,6130,1128,6128,95
28.11.2023128,7129,45128,15129,45
29.11.2023129,65130128,55129,15
30.11.2023129,05129,2128,2128,7
01.12.2023129,1129,75128,65129,75
04.12.2023129,5130,8129,05130,3
05.12.2023130,5131,35130,25131,1
06.12.2023130,95132,2130,35131,75
07.12.2023132132,4131,4131,85
08.12.2023132,05132,7131132,5
11.12.2023131,85133,5131,65133,2
12.12.2023133,7135,25133,7135,05
13.12.2023135,1136,85134,95135,85
14.12.2023136,95137,1132,25132,95
15.12.2023133133,3131,5133,05
18.12.2023133,2134,2132,9134,2
19.12.2023134135,15133,45134,25
20.12.2023134,25135,05133,9134,75
21.12.2023134,65135,6134134,35
22.12.2023134,1134,95133,8134,9
27.12.2023135135,1133,75134,6
28.12.2023134,9135,25134,45135
29.12.2023135,3135,7135135,7