Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Beiersdorf AG logosu
BEI.DE
Beiersdorf AG
16:25:01
72.06 €
0.0000 (%0.00)
Önceki Kapanış: 72.8
Düşük₺71.66
Yüksek₺72.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BEI.DE: Beiersdorf AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 97,3649
KAPANIŞ 97,3866

En Düşük

DÜŞÜK 77,62

En Yüksek

YÜKSEK 108,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020105,6106,8105,4105,65
03.01.2020105,1105,65104,65105,65
06.01.2020105,15106,3104,45106
07.01.2020106,7106,9105,55105,75
08.01.2020105,9106,5105,5106,2
09.01.2020106,85107,85106,55107,15
10.01.2020107,25108,05106,95107,7
13.01.2020107,75107,85106,95107,3
14.01.2020105,7107,3105,5107
15.01.2020107107,7106,8107
16.01.2020104,95106,3104,75106
17.01.2020106,15106,95105,8105,9
20.01.2020105,4106,8105,4106,7
21.01.2020106,1106,3105,5105,8
22.01.2020106,05107105,3105,5
23.01.2020105105,35103,95104,75
24.01.2020105,1106,6104,95106,5
27.01.2020105,5106103,5103,95
28.01.2020104,3104,95103104,35
29.01.2020104,45104,8103,55103,75
30.01.2020103,25103,75102,55103,5
31.01.2020103,6103,7102,05102,4
03.02.2020102,3103,75102,25103,5
04.02.2020103,75104,35103,5103,55
05.02.2020103,5104,35103,3104,15
06.02.2020104,5105,2104,1105,15
07.02.2020105,25106,7103,8104,1
10.02.2020103,75104,4103,65104,4
11.02.2020104,55105,3104,2104,8
12.02.2020104,8105,05104,25105,05
13.02.2020104,55105,7104,2105,7
14.02.2020105,9106,05105,3105,8
17.02.2020106,25106,4105,4105,65
18.02.2020105,1106,3105,05106
19.02.2020106,15107,35105,85107,35
20.02.2020107,45107,5105,75107,05
21.02.2020107107,5106,55107,25
24.02.2020105,85106,05101,9102,75
25.02.2020103,05103,5100,55100,75
26.02.2020100,5100,597,599,38
27.02.202097,5298,9896,8296,82
28.02.202095,196,0493,394,9
02.03.202094,9297,294,596,88
03.03.202096,999,2895,197,82
04.03.202097,599,6297,599,42
05.03.202099,34100,899100,8
06.03.202099,16100,1597,7898,78
09.03.202094,5297,0494,0895,98
10.03.202096,5697,9292,7493,12
11.03.202094,0294,9290,2690,86
12.03.202087,6289,0483,8484,52
13.03.202085,3689,1283,884,8
16.03.202081,2484,277,6282,82
17.03.202084,2886,748085,84
18.03.202083,2892,0883,2891,04
19.03.202092,9696,188,7889,68
20.03.20209393,388,789,68
23.03.202086,4290,4885,1888,12
24.03.202090,0294,7889,1894,78
25.03.202096,4697,8291,5295,66
26.03.202093,9495,5493,0295,54
27.03.202094,294,3290,8491,56
30.03.20209294,0890,193,62
31.03.202094,494,7489,4292,56
01.04.202090,2890,6488,1288,64
02.04.202088,689,6288,0489,62
03.04.202088,7891,5288,5289,72
06.04.202091,3691,6889,790,04
07.04.202091,7491,9288,9690,92
08.04.20208991,1488,8889,9
09.04.202090,291,589,4891,4
14.04.202091,994,5491,6494,26
15.04.202094,1296,3692,5492,98
16.04.202094,0494,592,2693,34
17.04.202094,9696,1894,394,56
20.04.202094,8295,6893,995,68
21.04.202095,2698,4295,2295,88
22.04.202096,3696,7695,2295,94
23.04.202095,8495,9893,8895,38
24.04.202094,2295,0893,2894,78
27.04.202096,0696,249494,44
28.04.202094,4295,2493,6894,9
29.04.202094,7895,369495,12
30.04.202095,1497,993,9895,58
04.05.202094,394,591,391,9
05.05.20209292,1288,3889,28
06.05.202089,491,8489,491
07.05.202091,192,4490,8692,24
08.05.202092,6694,7892,4494,28
11.05.202094,4494,9493,0894,68
12.05.202094,495,6494,2895,2
13.05.202094,595,1892,492,54
14.05.202091,792,890,891,3
15.05.202091,3892,8691,0492,48
18.05.202093,695,693,1895,6
19.05.202096,0696,1693,193,22
20.05.202092,8493,792,2293,7
21.05.202093,1293,1492,0292,14
22.05.202091,2692,1890,6291,98
25.05.202092,3493,2891,7892,98
26.05.202093,5493,5491,1491,5
27.05.202091,2893,9490,9293,84
28.05.202094,2895,5493,395,54
29.05.202095,1495,7893,794,26
02.06.202095,7496,6494,7296,18
03.06.202096,2899,1296,0898,96
04.06.202099,24101,599,0899,5
05.06.202099,699,8698,4699,08
08.06.202098,9899,697,1498,96
09.06.202098,9100,4598,3299,96
10.06.2020100,1100,8599,3699,84
11.06.202099,1499,798,4498,44
12.06.202098,24100,197,998,24
15.06.202096,597,4495,5296,38
16.06.202096,98100,1596,5499,9
17.06.202099,7100,4599,24100,25
18.06.2020100100,3599,199,76
19.06.2020100,3101,7100,3101,25
22.06.2020100,15101,299,899,8
23.06.2020100,4101,3599,66101,2
24.06.2020100,65100,998,5898,84
25.06.202099,28100,497,88100,15
26.06.2020101,1101,75100,45101,4
29.06.2020100,7100,9599,14100,6
30.06.2020100,8101,85100,25101,1
01.07.2020101,25102,699,6102,5
02.07.2020102,95103,9101,85103,9
03.07.2020103,8104,05101,8101,85
06.07.2020103,75103,7599,6499,9
07.07.202099,3699,8697,4498,24
08.07.202097,7298,2296,2296,46
09.07.202096,396,8694,9295
10.07.202094,7296,194,4295,92
13.07.202096,8698,596,6498,44
14.07.202097,498,196,597,44
15.07.202098,1499,5898,1498,96
16.07.20209899,3897,9498,74
17.07.202097,9499,9697,9499,6
20.07.202099,12100,3598,799,9
21.07.2020100,7102,1100,45101,45
22.07.2020100,95101,35100,45100,95
23.07.2020101,3103,05101,3102,4
24.07.2020101,8102,5101101,3
27.07.2020101101,95100,8101,4
28.07.2020101,7102,2101102,05
29.07.2020102,15103,6101,75103,15
30.07.2020103,15103,15100,35100,95
31.07.2020100,5102,4599,98101,15
03.08.2020101,55104,1100,75102,85
04.08.2020103,05103,45101,55102,25
05.08.2020102,95103,7102,35102,85
06.08.2020100,8102,9596,9497,14
07.08.202096,6297,8895,1495,74
10.08.202096,396,394,7895,5
11.08.202096,297,594,995,26
12.08.202095,2897,394,8497,3
13.08.202097,4497,8896,6496,8
14.08.202096,9296,9295,3495,66
17.08.202095,7496,0494,9295,46
18.08.202095,1495,594,1694,34
19.08.202094,694,9294,194,22
20.08.202094,195,1293,7894,62
21.08.20209595,793,8494,74
24.08.202095,1896,7495,1896,44
25.08.202096,497,195,895,84
26.08.202095,5896,9495,0896,94
27.08.202097,497,8896,5497,34
28.08.202097,6697,749696,6
31.08.202096,7499,296,796,8
01.09.202097,497,7496,797,56
02.09.202098,1499,6697,7498,8
03.09.202099,1101,9599,0899,5
04.09.202098,7299,1496,7496,92
07.09.202097,2297,7496,4297,74
08.09.202097,9898,3296,396,94
09.09.202097,1299,6497,1299,26
10.09.202099,399,6498,1698,92
11.09.202098,6499,0297,4898,32
14.09.202098,7699,2497,8497,84
15.09.202097,9298,7297,6498,46
16.09.202098,4298,6497,8897,92
17.09.20209798,0696,5497,88
18.09.2020989895,5495,54
21.09.202095,295,4693,3693,36
22.09.202093,3494,5293,0894,08
23.09.202094,6495,4694,3294,84
24.09.202094,194,7892,893,04
25.09.202093,5893,9492,1492,22
28.09.202093,0695,5293,0295,42
29.09.202096,2497,1695,7496,64
30.09.202095,997,3695,6297
01.10.202098,0898,2696,2697,34
02.10.202096,7697,4696,2897,16
05.10.202097,5298,2296,6496,7
06.10.202096,7697,4296,297,2
07.10.202097,0497,4496,0896,36
08.10.202096,697,9896,3696,92
09.10.202097,5298,7897,1498,28
12.10.202098,5499,397,798,92
13.10.202098,88100,3598,7499,18
14.10.202099,5100,2598,7100,25
15.10.202098,9499,4298,1498,62
16.10.202098,9100,798,5100,25
19.10.2020100,25100,8599,9899,98
20.10.2020100,1101,5100,05100,9
21.10.2020101,05101,0598,7299
22.10.202098,8499,39898,52
23.10.202098,3299,6498,1699,32
26.10.202099100,598,6699,9
27.10.2020100,4100,499,42100,1
28.10.202097,3698,6692,3493,6
29.10.202092,0292,4289,9290,66
30.10.202089,590,2888,8689,9
02.11.202090,490,9489,8690,56
03.11.202090,6491,8890,3291,38
04.11.202090,593,6890,2493,68
05.11.202093,7494,8293,1893,6
06.11.202093,593,8492,4293,24
09.11.202094,5698,9894,2498,44
10.11.202097,9899,6497,8899,46
11.11.202099,42100,8598,9100,75
12.11.2020100,3101,8100,2101,1
13.11.2020100,7101,8100,6101,5
16.11.2020101,15102,85100,8101,5
17.11.2020101,45101,5100100
18.11.202099,2499,5697,6497,64
19.11.202097,1498,1496,897,1
20.11.202097,197,7296,897,1
23.11.202097,4297,9695,4895,48
24.11.202096,2496,2493,1293,64
25.11.202093,6495,6893,4295,12
26.11.202095,195,694,6294,62
27.11.202094,6695,694,6494,9
30.11.202094,7295,1493,7493,74
01.12.202094,3294,3292,8692,86
02.12.202092,994,1492,1292,28
03.12.202092,5692,7691,0891,22
04.12.202091,1291,9691,1291,88
07.12.202091,8892,169191,26
08.12.202091,2291,6690,5291,66
09.12.202091,792,0491,0691,4
10.12.202091,591,9490,9491,14
11.12.202091,1491,6290,6291,36
14.12.202092,292,890,4892,24
15.12.202092,6693,5892,0692,06
16.12.202092,2894,9692,2894,82
17.12.202095,5695,693,5293,7
18.12.202093,5294,3892,9893,22
21.12.202092,692,7890,4891
22.12.202091,5293,3291,393,08
23.12.202093,2493,7892,8893,18
28.12.202093,895,1693,6694,84
29.12.202095,4495,929595,4
30.12.202095,2895,494,4494,44