Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brenntag SE logosu
BNR.DE
Brenntag SE
16:09:11
54.04 €
0.0000 (%0.00)
Önceki Kapanış: 53.96
Düşük₺53.5
Yüksek₺54.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNR.DE: Brenntag SE Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 49,8906
KAPANIŞ 49,9155

En Düşük

DÜŞÜK 28,68

En Yüksek

YÜKSEK 65,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202048,349,1548,0948,76
03.01.202048,4848,647,948,03
06.01.202047,5847,7846,9247,7
07.01.202047,7948,5747,7948,28
08.01.202048,1648,9947,9448,87
09.01.20204949,734949,47
10.01.202049,8349,9949,5649,61
13.01.202049,4949,6548,648,82
14.01.202048,7948,9348,2948,78
15.01.202048,7748,9548,0548,27
16.01.202048,548,5747,8848,42
17.01.202048,9948,9948,4848,81
20.01.202048,8949,0948,749,06
21.01.202048,9249,648,5949,02
22.01.202049,2949,7649,0949,09
23.01.202048,9348,9847,5447,59
24.01.202048,064948,0648,73
27.01.202048,3248,3247,3147,79
28.01.202047,994847,2547,84
29.01.202047,848,147,7247,86
30.01.202047,2647,5346,9747,21
31.01.202047,4547,5346,8246,88
03.02.202047,0547,4946,7647,24
04.02.202047,5448,1847,2348,18
05.02.202048,2349,7247,8349,72
06.02.202049,7550,6249,7549,84
07.02.202049,8550,1449,349,46
10.02.202049,549,6649,1249,46
11.02.202049,85049,4949,9
12.02.202049,9250,8249,9250,38
13.02.202050,1250,2849,0849,4
14.02.202049,4249,7549,2949,75
17.02.202049,5249,8749,5249,79
18.02.202049,3649,448,6548,78
19.02.202048,949,0748,549
20.02.20204949,6848,9549,33
21.02.202049,1849,5248,7749,07
24.02.202047,6447,6445,9846,33
25.02.202046,6846,7844,8544,93
26.02.202044,6444,6442,5943,81
27.02.202042,8843,2541,5842,2
28.02.202040,5940,9439,7640,41
02.03.202042,4342,4339,140
03.03.202040,6541,7340,3241
04.03.202041,3943,7241,1143,25
05.03.202043,6543,742,3442,8
06.03.202041,5442,6341,2142,08
09.03.202037,8739,5137,7438,38
10.03.202038,7639,8838,2938,3
11.03.202038,4338,737,2637,42
12.03.202035,0235,4833,533,99
13.03.202034,9936,5433,433,9
16.03.202031,8632,230,4531,34
17.03.202031,932,2929,630,9
18.03.202029,8730,8228,6829,9
19.03.202030,1430,7828,7430,23
20.03.202031,9832,9130,8432,22
23.03.202030,1331,529,6829,68
24.03.202031,0332,2930,1932,26
25.03.202033,5533,9831,4432,74
26.03.202032,1533,2931,9433,29
27.03.202032,5433,2631,1431,42
30.03.202031,5832,4930,932,49
31.03.202032,833,9432,3733,83
01.04.202032,9333,3332,1632,79
02.04.202033,0234,0232,3934,02
03.04.202033,9334,9933,6434,05
06.04.202036,0136,43536,23
07.04.202036,9638,6436,9437,58
08.04.202037,5137,5136,7136,97
09.04.202037,6438,0436,8137,64
14.04.202038,0738,1536,7236,97
15.04.202036,637,3235,936
16.04.202036,4536,6835,3735,45
17.04.202036,4338,236,3138,2
20.04.202038,3539,4537,6239,4
21.04.202039,1139,2638,2638,28
22.04.202038,8338,8738,138,57
23.04.202038,8239,5838,2939,5
24.04.202038,9639,6338,3939,3
27.04.202039,9940,2239,4839,6
28.04.202039,441,539,2340,46
29.04.202040,5141,9240,541,86
30.04.202042,1542,1540,9441,19
04.05.202039,9440,2939,2239,68
05.05.20204040,5439,640,39
06.05.202040,4841,1140,0640,33
07.05.202043,543,7542,543,32
08.05.202043,745,2243,4944,52
11.05.202044,8344,8543,143,1
12.05.20204344,7242,8744
13.05.202043,5744,142,9143,74
14.05.202043,1743,741,8742,32
15.05.202042,6243,3642,2342,59
18.05.202043,3144,6343,144,63
19.05.202044,8445,0644,0844,44
20.05.202044,0744,7543,4644,73
21.05.202044,5645,0243,9644,38
22.05.202043,4545,1943,3945,04
25.05.202045,4845,6945,0145,61
26.05.202045,9347,0445,6746,93
27.05.202047,0847,9446,7747,78
28.05.202048,4648,4647,5147,98
29.05.202047,6547,847,0647,41
02.06.202047,9948,4447,247,73
03.06.20204848,6547,7148,65
04.06.202048,349,2348,1748,65
05.06.202048,9949,4948,6949,2
08.06.202048,649,4548,5749,39
09.06.202049,4749,7447,9548,73
10.06.202048,8750,2248,5549,74
11.06.202047,5147,8644,9244,92
12.06.202044,3446,5644,1344,96
15.06.202043,9245,143,3844,91
16.06.202046,0847,545,8147,19
17.06.202047,147,4246,6746,75
18.06.202046,647,546,5247,27
19.06.202047,6847,746,9947
22.06.202046,647,5646,5546,82
23.06.202047,0447,846,9147,38
24.06.202047,3147,4146,0346,03
25.06.202045,9346,7945,7946,79
26.06.202047,4147,5646,146,13
29.06.202045,9946,8945,8446,79
30.06.202046,7947,0646,3646,77
01.07.202047,3148,0446,647,8
02.07.202048,5349,9448,3649,94
03.07.202050,1650,2849,4749,71
06.07.202050,550,7649,7550,1
07.07.202049,8550,3449,6950,24
08.07.20205050,9249,8750,68
09.07.202050,8451,4850,4250,68
10.07.202050,3251,5850,2251,58
13.07.202051,9851,9850,651
14.07.202050,5850,9449,9550,54
15.07.202050,9251,4450,4850,8
16.07.202050,4651,0650,4450,86
17.07.202051,0851,0850,5250,7
20.07.202050,4851,0450,4250,92
21.07.202051,2252,1651,151,44
22.07.202051,3252,3251,1852,04
23.07.202052,453,9451,8253,66
24.07.202053,2455,2653,2454,74
27.07.202054,9655,7254,4654,46
28.07.202054,8454,8453,554,14
29.07.202054,254,3253,153,52
30.07.202053,3453,3651,8452,4
31.07.202052,452,9451,9652,12
03.08.202052,4253,4252,2453
04.08.202053,3454,0652,8453,3
05.08.202053,5254,3853,4254
06.08.202053,3253,9650,650,96
07.08.20205052,1449,9151,62
10.08.202052,152,2851,4251,78
11.08.202052,2652,825252,62
12.08.202052,554,6452,554,38
13.08.202054,154,4653,554,06
14.08.202053,9853,9852,6652,8
17.08.202052,753,2852,553,02
18.08.202052,753,0452,2252,76
19.08.202052,7252,9452,3652,62
20.08.202052,2652,4451,7251,86
21.08.202052,1252,5451,5652,26
24.08.202052,5253,152,4252,9
25.08.202053,0653,252,2652,38
26.08.202052,4653,1451,9853,08
27.08.202053,0853,652,5852,58
28.08.202052,752,7851,8451,86
31.08.202051,9653,4651,9252,46
01.09.202053,554,5252,4452,94
02.09.202053,1853,9253,1653,38
03.09.202053,6653,9651,5852
04.09.202051,9254,151,2852,72
07.09.202052,8653,6852,8453,64
08.09.202053,6853,6852,452,8
09.09.202052,7254,2452,7254,24
10.09.202054,2254,3653,6854,22
11.09.202054,2255,1253,9254,8
14.09.202055,3655,5254,9255,08
15.09.202055,1855,4854,8655,08
16.09.202056,457,4255,9457,04
17.09.202056,5856,9456,3456,88
18.09.202057,1857,2856,2856,28
21.09.202055,885653,9654,22
22.09.202054,3855,154,254,24
23.09.202054,5855,0254,0254,44
24.09.202053,9854,953,6454,48
25.09.202054,654,7453,3254,26
28.09.202054,7255,5454,6255,38
29.09.202055,1855,3454,4854,6
30.09.202054,255,1654,1854,3
01.10.202054,655,5854,5854,9
02.10.202054,5255,0254,2654,72
05.10.202054,8255,5854,7655,28
06.10.202055,5455,6654,654,66
07.10.202054,5455,3854,5455,32
08.10.202055,7256,1855,3855,38
09.10.202055,556,0855,3455,56
12.10.202055,7256,1455,6255,94
13.10.202056,256,2655,355,36
14.10.202055,1456,545556,36
15.10.202055,9655,9854,7455,62
16.10.202055,9656,1855,5855,86
19.10.202055,9456,254,955,22
20.10.202055,0455,2254,5454,78
21.10.202054,754,7853,9254,36
22.10.202054,855,354,4854,84
23.10.202054,5655,4254,4655,2
26.10.202054,3255,1453,9453,94
27.10.20205658,7855,5457,04
28.10.202056,156,2455,355,62
29.10.202055,5256,1855,555,62
30.10.202055,0855,5254,554,88
02.11.202055,2256,354,7456,04
03.11.202056,5257,4456,357,44
04.11.20205758,256,3657,9
05.11.202058,9660,7658,7660,16
06.11.202060,166158,7260,06
09.11.20206161,3658,7658,98
10.11.202058,9259,4657,4657,9
11.11.202058,15957,9258,52
12.11.202059,0860,1258,9659,34
13.11.202059,1260,545960,44
16.11.202060,862,860,7262,42
17.11.20206262,7461,7662,6
18.11.202062,4663,9262,4663,88
19.11.202063,463,5462,8263,24
20.11.202063,2864,4463,0263,82
23.11.202064,2664,563,3863,4
24.11.202063,9664,0862,7664,02
25.11.202064,1664,263,1263,56
26.11.202063,6664,1863,4463,44
27.11.202063,2864,1862,9663,86
30.11.202063,864,9663,3664,06
01.12.202064,3264,3262,7663,24
02.12.202062,9663,5462,3862,64
03.12.20206363,0661,2661,8
04.12.202061,4862,3261,162,32
07.12.202062,3262,3861,5661,94
08.12.202061,9262,761,762,34
09.12.202062,6863,2862,0863,2
10.12.202063,1863,2462,4262,82
11.12.202062,463,0462,2462,7
14.12.202063,1463,662,863,34
15.12.202063,2463,886363,68
16.12.202063,8463,9462,9663,66
17.12.202063,9864,8863,6864,62
18.12.202064,0265,0263,764,96
21.12.202063,9264,363,1863,74
22.12.202064,2664,764,0264,14
23.12.202064,564,6663,8464,08
28.12.202065,1865,364,0264,3
29.12.202064,7664,9664,3864,68
30.12.202064,564,7663,3463,34