Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brenntag SE logosu
BNR.DE
Brenntag SE
16:09:11
54.04 €
0.0000 (%0.00)
Önceki Kapanış: 53.96
Düşük₺53.5
Yüksek₺54.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNR.DE: Brenntag SE Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 72,126
KAPANIŞ 72,1733

En Düşük

DÜŞÜK 59,82

En Yüksek

YÜKSEK 83,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202359,9860,7459,8260,7
03.01.202363,664,8263,3463,62
04.01.202363,764,6663,563,98
05.01.202363,7864,6863,4264,48
06.01.202364,6465,3464,0465,34
09.01.202365,4466,2864,865,92
10.01.202365,6465,7264,6265,58
11.01.202366,3867,8865,8667,74
12.01.202367,3667,5665,667
13.01.202366,8868,1266,2466,42
16.01.202366,8867,2666,5467,24
17.01.202367,3268,8867,3268,2
18.01.202368,1668,7867,5867,72
19.01.202367,5867,666,3666,36
20.01.202366,7867,2266,3467,22
23.01.202367,4668,167,2667,64
24.01.202368,0268,4267,5468,06
25.01.202368,7669,1467,8468,6
26.01.202369,2469,9868,8869,52
27.01.202369,7870,1269,570
30.01.202369,8269,9268,669,02
31.01.202368,9468,9668,0668,36
01.02.202368,769,1268,5868,72
02.02.202369,0871,2269,0271,22
03.02.202370,8470,947070,94
06.02.202370,5470,869,7270,3
07.02.202370,4270,769,4670
08.02.202370,4470,8869,8670
09.02.202370,472,0670,471,32
10.02.202370,8671,2868,669,62
13.02.202369,770,0469,5469,84
14.02.202371,771,870,1670,68
15.02.202371,9673,3271,5673,3
16.02.202373,67472,6273,8
17.02.202373,0473,471,6272,92
20.02.202373,0673,4472,6873,18
21.02.202373,1273,872,4673
22.02.202372,4872,5670,672,08
23.02.202372,6472,9472,0672,5
24.02.202372,672,6271,1271,48
27.02.202372,0873,1672,0872,56
28.02.202372,172,6271,471,4
01.03.202371,271,9870,7270,96
02.03.202370,6871,6670,1471,66
03.03.202371,9872,9671,8272,42
06.03.202372,4872,5671,4871,58
07.03.20237374,1871,6271,62
08.03.202370,573,0470,570,88
09.03.202370,671,1669,469,78
10.03.202368,8469,8468,5669,8
13.03.202369,4869,6866,9667,5
14.03.202366,368,365,8868,3
15.03.202368,168,2265,4665,9
16.03.202366,8467,2265,466,92
17.03.202367,3467,7865,5666,14
20.03.202365,766,865,0266,48
21.03.202367,1268,2866,967,82
22.03.202367,767,967,467,62
23.03.202367,6268,167,167,84
24.03.202368,2468,2466,6267,7
27.03.202368,5268,8467,3868,5
28.03.202368,9669,2468,1268,3
29.03.202368,6268,9267,8468,06
30.03.202368,468,8468,3268,74
31.03.202368,8669,3268,6469,2
03.04.202369,4469,568,5868,68
04.04.202368,4669,3468,4668,58
05.04.202368,5868,667,4867,82
06.04.202367,8868,367,467,72
11.04.202368,668,9268,3668,92
12.04.202368,8869,8268,7469,12
13.04.202369,2869,6668,9269,28
14.04.202369,6870,1469,2669,96
17.04.202370,1271,1270,1270,48
18.04.202370,9872,5670,3472,5
19.04.202372,4873,772,2473,7
20.04.202373,773,973,373,7
21.04.202373,7473,872,9473,52
24.04.202373,775,5673,3675,5
25.04.202375,2275,6474,5474,74
26.04.202374,5874,5872,6473,08
27.04.202373,1873,2472,0273,04
28.04.202373,3873,7872,6473,78
02.05.20237474,2672,8273
03.05.202373,4274,1673,1274
04.05.202373,8674,5673,3674,1
05.05.202374,4674,873,7274,7
08.05.202374,7675,6474,3874,96
09.05.202374,6475,0273,9274,9
10.05.202375,2476,1673,6476,16
11.05.202376,7277,676,0676,54
12.05.20237777,1475,476,24
15.05.202376,7476,9475,6876,12
16.05.202376,176,3475,775,9
17.05.202375,5875,674,8675,08
18.05.202375,676,3475,5276,18
19.05.202376,576,6876,1676,16
22.05.202374,8275,4674,3475,06
23.05.20237575,4274,6674,78
24.05.202374,7674,7673,6674,16
25.05.202374,4474,4873,1473,72
26.05.202373,9474,973,6274,62
29.05.202375,0875,0874,4874,84
30.05.202374,9675,3474,474,88
31.05.202374,374,372,8473,38
01.06.202373,7674,1673,3874,14
02.06.202374,4275,774,4275,48
05.06.202375,5276,3675,1475,44
06.06.202375,275,7874,975,6
07.06.202375,7275,8275,1875,62
08.06.202375,6876,375,4675,9
09.06.202375,9275,9671,7872,54
12.06.202373,0274,5673,0274,06
13.06.202374,5274,773,1274,16
14.06.202374,374,7673,9274,14
15.06.202373,974,171,2472,84
16.06.202371,3872,371,0672,04
19.06.20237272,8871,8872,14
20.06.202371,972,0870,271,62
21.06.202371,5871,5870,0670,64
22.06.202370,0270,6269,7870,52
23.06.202370,2670,669,3270,06
26.06.202370,270,5269,7670,26
27.06.202370,727170,1270,78
28.06.202371,1471,8870,9271,52
29.06.202371,5871,6470,270,24
30.06.202370,571,4670,371,4
03.07.202371,3871,8270,3870,38
04.07.202370,547169,970,84
05.07.202370,3470,3669,8670
06.07.202369,4869,868,5668,72
07.07.202368,6469,1268,2268,98
10.07.202368,9870,468,8869,84
11.07.202370,2670,6469,9270,3
12.07.202370,6671,2470,0871,06
13.07.202371,0871,7470,5271,5
14.07.202368,8869,5468,5469,22
17.07.202368,9869,3268,568,72
18.07.202368,768,7266,4667,92
19.07.202367,7667,9466,967,5
20.07.202367,4668,867,368,66
21.07.202368,5869,1668,2268,5
24.07.202368,3469,0268,1668,94
25.07.202368,7869,4268,4469,1
26.07.202369,169,468,7469
27.07.202369,470,4669,0270,04
28.07.20237071,1469,670,92
31.07.202370,867170,4870,48
01.08.202370,3870,6870,170,1
02.08.202369,269,2467,8868,72
03.08.202368,3668,4267,567,84
04.08.202367,567,6866,3267,52
07.08.202367,5868,467,168,3
08.08.202367,9268,4467,868,32
09.08.202367,971,267,969,7
10.08.202370,1271,470,0270,56
11.08.202370,3272,0270,0870,74
14.08.202370,7471,6870,6471,22
15.08.202371,7272,271,3471,46
16.08.202371,3672,2871,3272,16
17.08.202371,872,1671,5271,68
18.08.202371,7471,8870,8871,58
21.08.202371,7672,5471,6672,04
22.08.202372,372,872,0672,32
23.08.202372,572,747272,12
24.08.202372,5272,8671,9471,94
25.08.202371,7272,4871,4872,04
28.08.202372,5673,0872,5672,78
29.08.20237373,5272,773,3
30.08.202373,674,2673,1474,12
31.08.202374,1475,2473,9274,74
01.09.202374,7875,574,6874,7
04.09.202375,1476,0474,6474,9
05.09.202374,6875,5874,3674,94
06.09.202374,5675,4874,4675,08
07.09.202374,6674,773,373,64
08.09.202374,0874,7273,2874,08
11.09.202374,675,4474,475,14
12.09.202375,3275,4474,2274,58
13.09.202374,3274,7274,0874,32
14.09.202374,4475,5474,0475,32
15.09.202376,4677,627676,9
18.09.202376,8876,9876,0476,54
19.09.202376,6876,7876,1276,64
20.09.202376,877,976,777,58
21.09.202376,8877,176,0876,08
22.09.202375,7275,7874,2674,4
25.09.202374,1674,3672,9273,84
26.09.202373,7873,887373,24
27.09.202373,1873,6672,7672,88
28.09.202373,1473,3272,173,2
29.09.202373,5474,2473,2473,48
02.10.202373,674,0272,6672,88
03.10.202372,672,8271,9272,06
04.10.202370,2471,6470,0471
05.10.202371,1671,927171,2
06.10.202371,272,1670,9872,16
09.10.202371,971,971,0271,54
10.10.202372,1272,6271,9872,28
11.10.202372,3272,4271,5471,7
12.10.202372,1872,6271,6871,68
13.10.202371,8272,0671,3471,6
16.10.202371,771,7870,8871,5
17.10.202371,3271,646869,08
18.10.202368,9869,4268,7869
19.10.202368,3268,567,7267,96
20.10.202367,368,2866,9268
23.10.202368,1268,2467,6868,12
24.10.202368,3268,5467,6868,4
25.10.202368,568,567,7268,22
26.10.202367,968,7467,3668,56
27.10.202368,569,368,2469,04
30.10.202369,269,746969,28
31.10.202369,570,1269,3870,12
01.11.202370,487170,1670,82
02.11.202371,3672,0871,0471,94
03.11.202372,1472,5271,1271,36
06.11.202371,4271,4870,0870,16
07.11.202369,9470,3469,570,12
08.11.202369,8670,8868,7670,62
09.11.202367,872,4267,5871,72
10.11.202371,3673,571,0671,7
13.11.202371,973,2471,3273,24
14.11.202373,3875,4273,1675,18
15.11.202374,9276,4874,5875,68
16.11.202375,4876,4675,4475,86
17.11.202376,3676,7876,0676,26
20.11.202376,577,1276,2276,72
21.11.202376,5676,876,1676,66
22.11.202376,9277,2676,6677,26
23.11.202377,1677,6477,1677,56
24.11.202377,6678,0277,4877,98
27.11.202377,9477,9477,0877,12
28.11.202377,0877,2276,3476,66
29.11.202376,977,3676,7477,26
30.11.202377,5879,7677,1479,28
01.12.202379,679,778,4678,72
04.12.202378,5678,6877,8877,88
05.12.202377,8878,3675,7678,36
06.12.202378,7679,6278,179,42
07.12.202379,479,5278,4679,06
08.12.202379,0679,8678,3679,18
11.12.202379,2479,9278,979,86
12.12.20238080,4679,279,74
13.12.202379,7880,9879,780,18
14.12.202381,6282,128181,24
15.12.202381,3481,9680,3681,04
18.12.202380,7881,880,581,3
19.12.202381,0682,1280,8882,12
20.12.202382,1282,2881,3681,88
21.12.202381,8482,5881,7882,42
22.12.202382,3483,1282,3282,64
27.12.202382,9683,1282,4682,9
28.12.202382,9883,382,7283,04
29.12.202382,9683,382,883,22