Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brenntag SE logosu
BNR.DE
Brenntag SE
16:09:11
54.04 €
0.0000 (%0.00)
Önceki Kapanış: 53.96
Düşük₺53.5
Yüksek₺54.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNR.DE: Brenntag SE Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 68,2034
KAPANIŞ 68,1695

En Düşük

DÜŞÜK 53,58

En Yüksek

YÜKSEK 81,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202279,0880,1679,0679,56
04.01.202280,181,0879,6881,08
05.01.202281,2881,7680,3480,46
06.01.202279,8279,9278,778,72
07.01.202278,3879,4278,0879,38
10.01.202279,3879,6875,1275,52
11.01.202275,977,175,8277
12.01.202277,7678,7277,3878,06
13.01.202277,8278,2877,3277,98
14.01.202277,778,0877,277,78
17.01.202278,0679,777,5279,36
18.01.202279,0279,177,777,92
19.01.202277,2878,2276,6278,18
20.01.202278,2878,777,778,5
21.01.202277,4877,9875,5676,14
24.01.202275,5876,1273,8874,72
25.01.202275,476,2874,575,92
26.01.202276,577,576,4277,18
27.01.202276,0676,2675,0276,2
28.01.202275,6675,9474,5875,42
31.01.202276,0876,5475,4675,66
01.02.202276,577,9876,3277,02
02.02.202277,3277,5876,6676,98
03.02.202276,5877,0875,375,3
04.02.202275,3675,6274,3474,62
07.02.202275,0676,0674,7275,5
08.02.202275,876,5274,975,3
09.02.202276,1477,4476,0877,18
10.02.202277,3477,7676,8877,58
11.02.202277,1278,4876,977,62
14.02.202276,3876,6475,0476,58
15.02.202276,2278,0675,9877,8
16.02.202277,8679,1277,8478,5
17.02.202278,9279,2878,2678,68
18.02.202278,679,2278,2678,5
21.02.202279,279,275,1476,32
22.02.202274,6276,874,6276,42
23.02.202276,3677,2275,8276
24.02.202272,6474,3671,5471,56
25.02.202272,2675,3271,775,22
28.02.202273,2475,47374,88
01.03.202274,4675,0473,373,42
02.03.202272,973,3271,972,68
03.03.202272,473,2871,3471,4
04.03.202270,6870,7667,768,16
07.03.202265,8267,9664,9266,28
08.03.202265,4667,1464,8466,08
09.03.202268,9270,7467,9870,74
10.03.202270,770,9866,0866,96
11.03.202267,0269,3864,8268
14.03.202268,771,0667,9470,46
15.03.202269,9870,8869,1470,38
16.03.202271,9273,4471,5272,7
17.03.202273,273,2672,0473,2
18.03.202272,9274,972,5674,9
21.03.202274,4875,1274,3474,98
22.03.202275,375,474,6675,28
23.03.202275,6476,6275,3476,18
24.03.202276,2676,3674,4474,64
25.03.202274,9275,7874,6674,84
28.03.202275,1875,9275,0875,12
29.03.202275,9876,475,1475,9
30.03.202275,4275,5673,8473,96
31.03.202273,8674,6473,1673,34
01.04.202273,4873,672,1272,52
04.04.202272,7272,9872,2472,68
05.04.202272,5673,2471,6472,16
06.04.202271,872,5469,9670,16
07.04.202270,1470,9669,8870,06
08.04.202271,1271,6470,8671,56
11.04.202271,0471,3470,2670,98
12.04.202270,1671,8869,7871,84
13.04.202271,773,6471,573,54
14.04.202273,8274,0272,6273,42
19.04.202272,9873,8671,8873,72
20.04.202273,8674,8673,5874,62
21.04.202274,6276,3474,676,1
22.04.202274,9475,7674,674,82
25.04.202273,3474,6472,8273,34
26.04.202273,8474,67272
27.04.202272,0272,5670,6872,1
28.04.202272,8474,3672,7873,76
29.04.202274,2875,4873,9473,94
02.05.202273,3873,8270,7872,3
03.05.202272,473,1671,4672,18
04.05.202272,172,771,9472,48
05.05.202273,77471,2871,34
06.05.202270,971,0868,8869,02
09.05.202268,4669,2465,8265,82
10.05.202267,168,8866,567,16
11.05.202268,4669,3465,9268,66
12.05.20226869,7467,8869,42
13.05.202269,871,3269,671,3
16.05.202270,8271,0869,8470,34
17.05.202271,0871,5670,4470,92
18.05.202270,9871,3269,769,7
19.05.202268,8669,6668,0669,06
20.05.202269,671,2269,4870,16
23.05.202270,971,870,871,72
24.05.202271,0271,469,970,06
25.05.202270,5670,9869,370,36
26.05.202270,7471,970,2671,8
27.05.202272,1473,3271,7273,18
30.05.202273,7473,8873,1673,88
31.05.202273,673,7471,9671,96
01.06.202272,172,6471,6271,8
02.06.202272,0472,7871,872,56
03.06.202273,3873,7472,0672,5
06.06.202273,2473,7672,8673,06
07.06.202272,567371,5472,48
08.06.202272,7872,8871,7871,9
09.06.202271,3871,6470,5870,68
10.06.202268,869,2867,9468,52
13.06.202267,872,9867,6470,7
14.06.202271,572,6270,4270,78
15.06.202272,0272,7670,3672,26
16.06.202272,1272,2868,5269
17.06.202269,169,2467,6667,72
20.06.202267,9868,265,4666,2
21.06.202266,3666,865,4465,64
22.06.202264,9665,0662,662,9
23.06.202262,5462,759,8259,9
24.06.202260,2861,4459,4260,8
27.06.202261,261,7860,4461,78
28.06.202261,8663,0861,3662,92
29.06.202262,2262,9261,6862,1
30.06.202261,262,2660,1862,1
01.07.202261,76361,6261,94
04.07.202262,26361,9662,42
05.07.202262,7263,186060
06.07.202260,7261,46060,44
07.07.202261,0261,9860,8461,96
08.07.202261,763,0661,2262,68
11.07.202261,4262,461,1461,52
12.07.202261,0861,4660,161,28
13.07.202261,561,559,7460,16
14.07.202259,8860,358,4859,18
15.07.202259,4861,3259,2261,32
18.07.202262,2663,1861,8862,86
19.07.202262,5664,4261,664,18
20.07.202264,3865,1263,3663,94
21.07.202265,0466,0664,966,04
22.07.202265,8266,565,366,2
25.07.202265,7866,3265,4465,66
26.07.202265,6665,9864,7665,08
27.07.202265,2665,5864,8465,24
28.07.202265,5866,7665,5866,74
29.07.202267,2668,9667,0668,36
01.08.202268,3869,1468,0268,92
02.08.202268,7268,7867,5468,24
03.08.202268,3668,6867,968,18
04.08.202268,2469,5668,2468,88
05.08.202268,769,3468,0468,12
08.08.202268,586968,0668,14
09.08.202268,0668,4467,0467,3
10.08.202267,8469,7666,0269,54
11.08.202269,6670,3469,269,98
12.08.202269,9870,6869,5270,2
15.08.202270,6671,1470,0870,46
16.08.20227171,2870,471,02
17.08.202271,1271,7469,9270,3
18.08.202270,3271,4269,970,88
19.08.202270,2271,0869,7669,76
22.08.202269,3469,6867,4467,68
23.08.202267,3268,0867,2467,68
24.08.202267,567,9266,867,54
25.08.202268,268,3667,3867,86
26.08.202268,368,466,3866,7
29.08.202266,0266,3265,2266,16
30.08.202266,3267,5865,5265,98
31.08.202266,266,365,0665,42
01.09.202264,8464,8863,9464,12
02.09.202264,7467,0264,2266,86
05.09.202265,9667,0665,1467
06.09.20226767,7666,5867,02
07.09.202266,3866,866666,44
08.09.202266,8866,965,1466,54
09.09.202266,666866,6667,88
12.09.202268,870,568,4870,26
13.09.202270,47169,3469,38
14.09.202269,0269,5667,8468,52
15.09.202268,4869,1466,6866,78
16.09.202265,6665,6664,0264,42
19.09.202264,266,8663,8666,24
20.09.202266,566,7265,765,82
21.09.202265,565,846565,46
22.09.202263,6666,0463,6664,14
23.09.202264,264,261,3462,44
26.09.202261,2463,1861,2461,78
27.09.202262,2262,6860,2860,34
28.09.202259,1861,7659,1261,76
29.09.202261,3861,3860,0661,04
30.09.202261,5662,5861,562,38
03.10.202261,6463,5661,263,4
04.10.202264,0865,863,8665,8
05.10.202265,2865,5864,364,78
06.10.202265,0865,2863,7263,88
07.10.202263,5863,9261,9462,02
10.10.202261,5863,8261,462,94
11.10.202262,5862,5856,9257,44
12.10.202255,856,5453,8455,7
13.10.202255,2456,3453,5856,34
14.10.202257,8857,9655,8256,02
17.10.202255,8858,1455,2657,5
18.10.202258,159,4657,958,38
19.10.202259,1659,7458,3858,82
20.10.202258,2459,6458,2259,4
21.10.202258,7259,2657,8258,74
24.10.202259,960,8658,8660,18
25.10.202260,561,1659,8460,88
26.10.202260,7661,7660,6461,6
27.10.202261,2261,660,461,34
28.10.202260,5261,1660,161,14
31.10.202261,4661,5460,8261,44
01.11.202261,8863,261,862,3
02.11.202262,6863,0261,6662,02
03.11.202261,1661,7260,461,34
04.11.202261,7263,6461,562,74
07.11.202262,764,5662,6863,78
08.11.202263,3864,7263,264,5
09.11.202265,7468,0662,9465,68
10.11.202264,7667,8663,8867,2
11.11.202268,268,6466,268,44
14.11.202268,5669,2466,9467,36
15.11.202267,3667,866,0867,16
16.11.202267,0267,665,4465,56
17.11.202265,6866,3264,3265,18
18.11.202265,5666,2464,9865,7
21.11.202265,3865,764,6465,6
22.11.202265,6667,6865,3666,96
23.11.202267,4267,5666,5467,26
24.11.202267,268,5267,268,44
25.11.202268,3468,8668,0868,42
28.11.20226364,2461,1661,82
29.11.202260,9662,6460,5860,58
30.11.202260,7660,9659,559,98
01.12.202260,8661,2260,1260,58
02.12.202260,5661,0260,0660,56
05.12.202260,4660,9660,160,44
06.12.202260,260,959,9660,48
07.12.202260,1860,7659,9660,54
08.12.202260,7261,460,0860,08
09.12.202260,4260,8859,6459,94
12.12.202259,5459,8859,2659,36
13.12.202259,6660,4859,0259,1
14.12.202258,665957,958,7
15.12.20225858,3656,3856,58
16.12.202256,4656,754,9456,32
19.12.202256,585755,9857
20.12.202256,6257,8256,557,5
21.12.202258,959,0658,2258,96
22.12.202258,9459,6258,2258,76
23.12.202259,0459,6458,6659,1
27.12.202259,6659,8259,1659,26
28.12.202259,2859,959,259,64
29.12.202259,5260,1659,360,08
30.12.202259,959,9659,4459,72