Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brenntag SE logosu
BNR.DE
Brenntag SE
16:09:11
54.04 €
0.0000 (%0.00)
Önceki Kapanış: 53.96
Düşük₺53.5
Yüksek₺54.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNR.DE: Brenntag SE Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 76,7999
KAPANIŞ 76,8296

En Düşük

DÜŞÜK 62,68

En Yüksek

YÜKSEK 87,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202163,7465,2463,5465,16
05.01.202164,7465,0664,2264,62
06.01.202164,9465,964,1865,88
07.01.202166,668,6666,5868,2
08.01.202168,668,8867,7468,26
11.01.202167,9268,3667,1267,64
12.01.202167,667,666,6667,02
13.01.202167,0667,9267,0467,72
14.01.202167,9668,2867,467,58
15.01.202167,3267,5866,5866,9
18.01.202166,767,4666,6467,22
19.01.202167,5667,5666,5666,98
20.01.202167,467,9266,8267,02
21.01.202167,4868,3867,0868,14
22.01.202167,768,1666,9467,46
25.01.202167,8268,4466,5266,56
26.01.202166,5667,4466,2666,8
27.01.202166,766,7663,6264,4
28.01.202164,0465,2662,6865,14
29.01.202164,6865,5864,3664,74
01.02.202165,3265,9264,8865,4
02.02.202165,5466,5465,3866,38
03.02.202166,8867,0466,2266,36
04.02.202166,3467,0666,366,54
05.02.202166,8266,8265,165,42
08.02.20216666,164,0265,46
09.02.202165,9265,9264,3665
10.02.202165,265,5864,4865,16
11.02.202165,0265,765,0265,34
12.02.202165,286665,2265,6
15.02.202165,7266,5265,5666,52
16.02.202166,4466,646666
17.02.202165,666,2465,2265,32
18.02.202165,3465,7264,5864,74
19.02.202164,9266,2864,5666,08
22.02.202165,8266,0265,265,9
23.02.202165,9866,2463,5664,84
24.02.20216565,6464,5464,96
25.02.202165,3265,564,3464,4
26.02.202163,8264,8463,1464,26
01.03.202164,6665,1464,3864,96
02.03.202164,76664,464,88
03.03.202165,1865,6664,665,04
04.03.202164,5665,3264,1464,62
05.03.202164,5464,9264,0464,3
08.03.202164,5866,4864,4866,22
09.03.202166,267,4265,8467,42
10.03.202167,6870,666770,5
11.03.202170,6871,468,9669,3
12.03.202169,0269,9268,0269,72
15.03.20217070,7469,2269,42
16.03.202169,5669,968,569,44
17.03.202169,4270,1469,1869,98
18.03.202170,2271,470,270,84
19.03.202170,571,0469,9871
22.03.202170,7470,9270,1870,78
23.03.202170,6871,1670,4671
24.03.202170,8671,270,6471,2
25.03.202170,9271,8870,6471,5
26.03.20217272,6871,8472,48
29.03.202172,772,9872,3672,4
30.03.202172,9873,6672,5873,6
31.03.202173,5474,0272,7472,8
01.04.202173,1473,7272,8473,62
06.04.202174,474,4873,4273,8
07.04.202173,7273,9873,1473,14
08.04.202173,374,3873,1873,52
09.04.202173,574,173,4473,62
12.04.202173,6473,8473,0273,02
13.04.202172,9273,9472,9273,74
14.04.202173,7874,3673,3874,34
15.04.202174,6275,5674,6275,06
16.04.202175,5476,8874,976,76
19.04.202177,0677,0875,5875,74
20.04.202175,8277,0675,4275,74
21.04.202176,0476,0674,3874,9
22.04.202175,1675,574,4675,26
23.04.202175,0275,874,475,76
26.04.202175,8675,9875,275,74
27.04.202175,6876,3675,375,92
28.04.202176,3476,4875,3475,76
29.04.202175,8876,1674,974,94
30.04.202175,0275,674,6874,68
03.05.202174,9475,2474,4275,1
04.05.202175,2475,574,1674,32
05.05.202174,5675,7674,175,58
06.05.202175,6676,2475,5475,7
07.05.202176,1876,8475,7476,2
10.05.202176,476,9676,0676,76
11.05.202173,774,5271,7273,88
12.05.20217474,1672,673,32
13.05.202173,0274,627374,46
14.05.202175,1676,0475,0275,64
17.05.202175,7876,675,4876
18.05.202176,5476,7475,5675,9
19.05.202175,1675,2274,2274,98
20.05.202175,5275,975,175,78
21.05.202175,9476,6475,876,1
25.05.202176,777,6476,3877,22
26.05.202177,3677,7276,7876,92
27.05.202176,9677,176,276,96
28.05.202177,0677,2876,4277,08
31.05.202177,1677,577,0877,14
01.06.202177,4278,677,3478,06
02.06.202178,1278,2676,9677,52
03.06.202177,2877,576,8877,5
04.06.202177,5477,7477,1477,4
07.06.202177,8878,2277,3877,6
08.06.202177,4277,7476,8877,44
09.06.202177,6277,6676,6276,76
10.06.202176,7676,8276,176,58
11.06.202175,27674,8475,78
14.06.202176,0476,3875,776,14
15.06.202176,4877,0876,2876,8
16.06.202176,9877,6876,577,56
17.06.202177,3677,5676,0876,24
18.06.202176,9677,9676,6477,24
21.06.202177,147976,8478,9
22.06.202178,9279,1878,4278,86
23.06.20217979,778,579,38
24.06.202179,5280,0679,3279,4
25.06.202179,4880,0679,2679,64
28.06.202179,6479,6478,9278,92
29.06.20217979,7678,8479,1
30.06.202178,9479,2878,0678,42
01.07.202178,778,977,6878,76
02.07.202178,778,9477,8478,22
05.07.202178,187977,5478,62
06.07.202178,6879,9278,5678,82
07.07.202179,0480,4478,7680,36
08.07.202180,1280,879,4880,7
09.07.202180,882,0280,4681,86
12.07.202182,182,4681,6682,12
13.07.202182,1482,928282,92
14.07.202182,8483,0881,9482,12
15.07.202181,9882,981,7682,74
16.07.202182,9883,2482,282,78
19.07.202182,3282,4480,8881,56
20.07.202181,8482,581,3682,28
21.07.202182,6482,9481,9282,3
22.07.202182,683,5682,3883,46
23.07.202183,5884,283,3284,16
26.07.202183,7284,7283,6484,5
27.07.202184,384,7284,0884,54
28.07.202184,5484,6283,584
29.07.202184,1684,5283,7484,02
30.07.202183,5684,683,384,2
02.08.202184,5684,984,284,5
03.08.202184,685,0883,9684,96
04.08.202185,186,685,0286,36
05.08.202186,3287,0886,1486,48
06.08.202186,4486,4685,5685,72
09.08.202185,786,2285,4685,9
10.08.202185,286,4884,2486,04
11.08.202186,2486,584,384,98
12.08.202185,7685,9484,8485,6
13.08.202185,5686,285,3486,02
16.08.202185,8486,1485,5485,8
17.08.202185,686,1285,3685,82
18.08.202185,9287,0285,8486,8
19.08.202186,386,4284,6685,38
20.08.202185,385,3684,484,84
23.08.202185,6486,4485,3286,38
24.08.202186,786,886,186,22
25.08.202186,186,385,5285,9
26.08.202185,786,3285,5686,16
27.08.202185,9286,4685,7486,44
30.08.202186,6287,2286,586,8
31.08.202186,8287,485,3285,44
01.09.202185,5885,5884,3284,92
02.09.202184,7686,0684,6885,9
03.09.202186,0486,0484,6885,22
06.09.202186,586,7885,7286,18
07.09.202185,8486,1285,4286,02
08.09.202185,6485,6484,5284,8
09.09.202184,685,6684,5685,46
10.09.202185,6486,2885,3485,88
13.09.202185,9486,485,0885,22
14.09.202185,2686,5485,2686,26
15.09.202186,3687,184,3284,5
16.09.202184,5285,2484,1884,82
17.09.202185,1485,482,483,36
20.09.202182,382,4280,7481,04
21.09.202181,6482,6881,0682,52
22.09.202183,0483,3282,2282,44
23.09.202183,0283,782,9283,24
24.09.202183,1483,1481,682,34
27.09.202183,0483,2481,7282,18
28.09.202182,282,280,5281,06
29.09.202181,6282,6280,3480,34
30.09.202180,6680,7479,7480,58
01.10.202179,3280,579,0879,62
04.10.202179,3881,179,0480,48
05.10.20218181,9480,6681,94
06.10.202181,3681,5680,1681,08
07.10.202181,7881,8280,8281,68
08.10.202182,282,2280,982,04
11.10.202181,6881,6879,5880,54
12.10.202179,5280,7879,380,58
13.10.202180,5282,0280,0681,6
14.10.202182,1682,4681,1682,08
15.10.202182,3883,0681,482,92
18.10.202182,382,4281,8282,38
19.10.202182,4882,8882,1882,28
20.10.202181,9882,5281,681,96
21.10.202181,4482,3481,2481,92
22.10.202182,2282,9681,6282,72
25.10.202182,8482,888282,3
26.10.202182,4883,2682,4882,82
27.10.202182,783,3282,482,46
28.10.202182,382,6882,1282,36
29.10.202181,7282,2480,9682,24
01.11.202182,58382,4682,96
02.11.20218385,482,9284,8
03.11.202184,6685,2884,484,8
04.11.202185,185,2480,3482,64
05.11.202182,4282,4879,9480,16
08.11.202180,1280,678,9279,4
09.11.202179,3880,3679,179,1
10.11.202179,181,0278,5680,8
11.11.202180,7681,4680,5681,26
12.11.202181,181,6280,4481,24
15.11.202181,1281,3880,4880,82
16.11.202180,980,9679,8480,44
17.11.202180,0880,9679,9880,2
18.11.202180,280,9679,8880,84
19.11.202180,7681,1679,979,9
22.11.202180,180,2879,2879,28
23.11.202178,6678,6677,3877,78
24.11.202177,7878,8277,0477,4
25.11.202177,6477,877,1477,8
26.11.202175,577,2474,9676,68
29.11.202177,2477,3876,3476,34
30.11.202175,4676,774,9675,7
01.12.202175,776,2275,4875,98
02.12.202175,2275,9474,8475,74
03.12.202176,0876,675,5475,68
06.12.202176,0876,3475,1876,2
07.12.202176,779,0676,5678,74
08.12.202178,6479,478,0878,12
09.12.202178,1478,2677,3877,46
10.12.202176,8277,2476,5276,68
13.12.202177,878,4677,2277,22
14.12.202177,247875,9475,98
15.12.20217676,5875,8476,42
16.12.202177,177,4276,4676,5
17.12.202176,3277,0875,3875,92
20.12.202174,7275,2474,1275,02
21.12.202175,5275,7875,0875,4
22.12.202176,576,775,5876,62
23.12.202176,7877,5876,3877,52
27.12.202177,278,2276,978,1
28.12.202178,179,1278,0279
29.12.202178,9679,678,8279,6
30.12.202179,5879,679,0879,58