Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brenntag SE logosu
BNR.DE
Brenntag SE
16:09:11
54.04 €
0.0000 (%0.00)
Önceki Kapanış: 53.96
Düşük₺53.5
Yüksek₺54.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNR.DE: Brenntag SE Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,4035
KAPANIŞ 69,3517

En Düşük

DÜŞÜK 54,88

En Yüksek

YÜKSEK 87,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202483,5884,1882,782,98
03.01.202482,5682,9481,5682
04.01.202482,0682,5281,982,4
05.01.202481,681,9880,9681,66
08.01.202481,682,6280,9482,44
09.01.202482,682,881,9482,44
10.01.202482,582,782,0482,04
11.01.202482,4282,4281,0681,06
12.01.202480,8882,4480,4682,1
15.01.202482,4882,681,981,98
16.01.202481,2881,868181,38
17.01.202480,6280,6679,5280,1
18.01.202480,48179,9481
19.01.202481,381,680,2280,22
22.01.202480,6881,1280,3281,12
23.01.202481,3481,5879,4279,42
24.01.202479,828078,2679,76
25.01.202479,880,0678,2679,2
26.01.202479,4481,2679,3280,32
29.01.202480,0481,0679,7481,06
30.01.202481,3481,9481,1481,74
31.01.202481,9282,9881,982,26
01.02.202481,8682,0680,4881,14
02.02.202481,5682,281,1681,26
05.02.202480,9681,1280,1680,64
06.02.202481,0681,2479,7280,52
07.02.202480,6681,0480,0480,68
08.02.202480,8881,2880,4480,82
09.02.202480,481,278,778,94
12.02.202479,179,8279,0279,72
13.02.202479,5679,5677,9278,48
14.02.202478,179,3678,179,3
15.02.202479,4280,179,479,56
16.02.202479,5880,579,580,32
19.02.202480,1480,9279,5880,8
20.02.202480,5281,6280,3481,56
21.02.202481,4882,2281,2281,5
22.02.202481,9483,2881,9483,02
23.02.202483,584,1683,3484
26.02.202483,7883,9283,0683,06
27.02.202483,183,5682,4883,5
28.02.202483,5884,1483,2483,76
29.02.202483,8684,6883,7684,38
01.03.202484,8487,1284,8485,86
04.03.202485,7286,0484,1285
05.03.202484,7485,2684,4684,88
06.03.202484,7885,9484,685,42
07.03.202484,5684,5680,580,5
08.03.202479,8281,0679,0880,3
11.03.202479,579,6877,8478,08
12.03.202478,1679,677,6479,28
13.03.202479,2479,8278,2478,84
14.03.202478,8679,5678,2678,98
15.03.202479,1279,4678,4478,44
18.03.202478,3478,5877,8878,22
19.03.202477,9679,3877,5478,84
20.03.202478,779,378,579,22
21.03.202479,868079,3679,8
22.03.202479,7879,8678,9679
25.03.202478,6878,8877,8478
26.03.202477,8278,3277,3278,3
27.03.202478,5279,1478,478,92
28.03.202479,0279,0877,9878,08
02.04.202477,9277,9277,0677,38
03.04.202477,4877,5476,4277,02
04.04.202476,8877,2276,5877,22
05.04.202476,2277,1276,0876,48
08.04.202476,4876,8875,6675,66
09.04.202475,576,0675,0875,72
10.04.20247677,1675,7476,24
11.04.202476,2877,0676,1276,84
12.04.202477,577,7676,0876,42
15.04.202476,2476,7475,4875,78
16.04.202475,0875,974,7875,4
17.04.202475,576,87575,14
18.04.202475,6475,6474,6275,5
19.04.202474,9274,9674,1474,54
22.04.202474,7674,9473,9874,56
23.04.202474,575,574,375,5
24.04.202475,3676,8675,2276,06
25.04.202475,9476,0474,9475,66
26.04.202475,975,9674,2874,86
29.04.202475,0475,575,0475,28
30.04.202475,475,474,7674,86
02.05.202474,7675,4674,3675,06
03.05.202475,3476,575,2675,5
06.05.202475,5276,3675,475,92
07.05.202476,2476,5875,876,32
08.05.202476,5677,1476,3476,84
09.05.202476,6877,6476,677,64
10.05.202477,787877,677,74
13.05.202477,8478,2877,5677,84
14.05.202473,3873,6270,3871,44
15.05.202471,472,270,3871,02
16.05.202470,7270,9669,869,8
17.05.202469,5670,386969,66
20.05.202469,969,9669,369,4
21.05.202469,1669,468,6269
22.05.202468,7668,7667,6867,8
23.05.20246868,4467,167,28
24.05.202464,665,0864,5265,08
27.05.202465,0266,0264,9665,66
28.05.202465,666665,0465,48
29.05.202465,265,2464,4664,74
30.05.202464,6665,5464,365,48
31.05.202465,3666,0265,2265,98
03.06.202466,0266,2464,8664,88
04.06.202464,664,9664,464,46
05.06.202464,6665,7264,6264,88
06.06.202465,0865,364,664,76
07.06.202464,7865,464,5465,18
10.06.202464,9865,2664,5665,08
11.06.202465,26764,9265,88
12.06.20246666,8265,966,7
13.06.202466,5666,6665,1265,42
14.06.202464,6665,1464,2665
17.06.202465,0865,464,664,6
18.06.20246565,264,7265
19.06.202464,7864,964,1264,4
20.06.202464,6664,8464,3664,5
21.06.202464,6664,864,0464,28
24.06.202464,1665,6464,1465,64
25.06.202465,6865,8264,864,8
26.06.202464,8464,8663,5464,1
27.06.202464,2264,3863,563,5
28.06.202463,8463,8662,9662,96
01.07.202463,7863,9663,1263,12
02.07.202463,0663,5862,9263,2
03.07.202463,5264,3663,263,82
04.07.202463,9464,2863,864,16
05.07.202464,464,7463,9664
08.07.202463,7864,0263,2663,7
09.07.202463,4663,762,9263,38
10.07.202463,4263,6463,2863,48
11.07.202463,8463,963,0863,34
12.07.202463,526462,4263,92
15.07.202463,8263,8463,1463,3
16.07.20246363,9662,6863,66
17.07.202463,6664,9263,5464,78
18.07.202465,0665,9464,665,72
19.07.202465,3665,4664,5664,56
22.07.202464,7665,764,6265,48
23.07.202465,2265,8465,265,32
24.07.202464,9865,6464,9665,3
25.07.202464,965,2464,2465,08
26.07.202465,165,7864,8865,78
29.07.202466,0866,1265,5265,72
30.07.202465,8866,1265,665,94
31.07.202466,566,7465,865,82
01.08.202465,766,0664,9665,06
02.08.202464,726664,2665,82
05.08.202464,865,3664,1264,84
06.08.202464,8665,1663,163,74
07.08.202463,7865,5663,7865,5
08.08.202465,265,263,0463,62
09.08.202463,4664,663,4663,68
12.08.202463,8464,4663,8263,82
13.08.202463,4664,6462,5264,1
14.08.202463,564,0262,2463,22
15.08.202463,4263,9262,8863,46
16.08.202463,7263,7263,0863,24
19.08.202463,364,2663,2864,22
20.08.202464,164,76464,2
21.08.202464,265,264,1865,04
22.08.202464,865,0464,1464,14
23.08.202464,2665,2264,2665,2
26.08.202464,9865,3464,6665,16
27.08.202465,466,6665,466,28
28.08.202466,2467,5866,1467,32
29.08.202467,3267,6467,1467,18
30.08.202466,9267,7666,8267,22
02.09.202467,2667,3466,7867,34
03.09.202467,568,9267,0267,02
04.09.202466,8667,2866,366,7
05.09.202466,3466,5465,2665,26
06.09.202465,1465,2664,0864,28
09.09.202464,6865,464,564,96
10.09.202464,865,0264,1464,14
11.09.202464,3664,663,4463,68
12.09.202463,9664,3663,3664,36
13.09.202464,565,2264,4264,88
16.09.202464,6464,6663,5663,66
17.09.202463,9464,8663,964,58
18.09.202464,5664,763,763,7
19.09.202464,2665,7264,0665,34
20.09.202465,3265,3261,4861,48
23.09.202461,6862,3461,561,64
24.09.202462,3262,6661,8862,06
25.09.202462,3662,3661,3861,38
26.09.202461,7263,9461,5263,38
27.09.202463,8667,8863,667,78
30.09.202467,5868,3866,5866,98
01.10.202467,1868,0866,9267,28
02.10.202467,2267,2265,6266,6
03.10.202466,5267,026666,4
04.10.202466,526765,866,44
07.10.202466,666,6265,665,94
08.10.202465,5465,5464,364,46
09.10.202464,3865,1264,2864,84
10.10.202464,9466,0264,665,04
11.10.202464,9465,2464,2465,12
14.10.202465,3665,7264,7864,98
15.10.202465,2665,5864,6264,64
16.10.202464,1464,5663,6663,78
17.10.202463,6664,362,6263,86
18.10.202463,8865,163,8464,28
21.10.202464,2264,7263,363,3
22.10.202462,963,0461,9662,08
23.10.202462,0662,6461,5461,6
24.10.202461,6462,2861,4261,5
25.10.202461,4461,861,0661,62
28.10.202462,0662,2861,2661,26
29.10.202461,4461,6460,0260,14
30.10.202459,760,559,4259,76
31.10.202459,4260,0659,259,84
01.11.202460,0260,566060,5
04.11.202460,2860,8260,1860,5
05.11.202460,660,7860,0260,62
06.11.202460,7662,159,9460,14
07.11.202460,3662,960,3661,28
08.11.202461,2661,8860,9261
11.11.202461,4661,961,2861,52
12.11.202457,9458,4455,2456,5
13.11.202455,358,2254,8857,78
14.11.202457,8258,957,2258,06
15.11.202457,8860,7857,8659,58
18.11.202460,0860,3859,1859,46
19.11.202459,3859,6457,5258,3
20.11.202458,866058,4859,42
21.11.202459,660,3658,0858,08
22.11.202459,5861,259,4660,64
25.11.202460,6661,6260,3861,34
26.11.202461,261,459,8260,74
27.11.202460,7462,1860,762,04
28.11.202462,4662,5661,5261,72
29.11.202461,4861,6660,8861
02.12.202461,0261,5460,8861,14
03.12.20246161,3660,8660,92
04.12.202460,8861,360,1460,44
05.12.202460,461,0660,460,78
06.12.202460,7661,7860,7661,28
09.12.202461,6462,7661,5462,18
10.12.202461,8662,361,3262,14
11.12.202462,0462,6461,6262,22
12.12.202462,162,3260,9661,58
13.12.202461,761,8661,0861,08
16.12.202461,261,3659,9460,46
17.12.202459,8660,1858,1658,16
18.12.202458,458,4457,4857,72
19.12.202457,1857,5456,7257,26
20.12.202456,857,5856,7857,34
23.12.202457,1457,7656,7457,4
27.12.202457,2258,7857,2258,7
30.12.202458,4858,8457,8857,88