Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brenntag SE logosu
BNR.DE
Brenntag SE
16:09:11
54.04 €
0.0000 (%0.00)
Önceki Kapanış: 53.96
Düşük₺53.5
Yüksek₺54.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNR.DE: Brenntag SE Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,7699
KAPANIŞ 54,8508

En Düşük

DÜŞÜK 43,72

En Yüksek

YÜKSEK 63,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202649,655049,1449,59
05.01.202649,9850,3648,4849,78
06.01.202648,9849,5447,9249,4
07.01.202649,7349,8449,0849,3
08.01.202649,1149,3848,2349,38
09.01.202649,5250,1649,350,08
12.01.20265050,0249,3249,99
13.01.202650,2250,8849,5850,32
14.01.202650,951,9650,5851,82
15.01.202652,1852,5251,4252,5
16.01.202652,3252,3250,2250,6
19.01.202649,6450,0648,6448,88
20.01.202648,8449,4747,8448,29
21.01.202648,5349,7148,1549,55
22.01.202650,451,0449,550,6
23.01.202650,350,950,1850,5
26.01.202650,3851,1250,3850,38
27.01.202650,550,5249,4249,65
28.01.202649,2850,8849,2850,72
29.01.202651,7251,849,6450,06
30.01.202649,9851,449,9651,4
02.02.202651,5452,150,2250,7
03.02.202651,0452,0650,4451,82
04.02.202652,356,852,0456,8
05.02.20265757,1255,0656,24
06.02.202656,2456,2454,6655,56
09.02.202655,655,754,6855,32
10.02.202655,9858,3655,7258,36
11.02.202658,4659,4257,9858,5
12.02.20265959,257,2458,84
13.02.202658,858,856,9258,22
16.02.202657,9658,0456,656,98
17.02.202657,5257,9457,357,46
18.02.202655,745653,6654,76
19.02.202654,5855,9254,1454,14
20.02.202654,2854,7653,6454,06
23.02.202653,854,453,353,3
24.02.202653,654,6853,2253,22
25.02.202653,0453,3451,852
26.02.202651,953,2851,452,32
27.02.202652,4252,8851,7452,3
02.03.202651,1251,850,6451
03.03.202650,650,7648,8649,18
04.03.202649,1149,3246,3847,05
05.03.202647,1847,6946,2746,27
06.03.202646,2246,5544,4545,04
09.03.202644,8244,8343,7244,4
10.03.202645,645,7944,8845,33
11.03.202644,9947,0844,946,7
12.03.20264649,845,6849,08
13.03.202648,0649,5947,849,2
16.03.202649,0149,4747,8648,41
17.03.202648,1349,847,7549,69
18.03.202649,850,1648,4848,85
19.03.202648,0648,7647,5247,91
20.03.202648,0349,0747,9148,48
23.03.202647,6452,247,4251,28
24.03.202652,5255,351,755,16
25.03.202655,155,6854,5255,62
26.03.202655,357,4255,356,5
27.03.202656,7257,0255,9656,3
30.03.202655,9858,2655,4857,44
31.03.202657,4658,4657,1657,28
01.04.202657,9258,2256,2457,56
02.04.202657,458,2656,8256,82
07.04.202656,458,256,457,56
08.04.202658,2458,2456,0457,54
09.04.202657,6859,1857,659,18
10.04.202659,1659,7658,4858,48
13.04.202658,0859,157,5457,54
14.04.202657,9458,5856,6456,64
15.04.202656,665856,5857,96
16.04.202658,0260,4257,9860,36
17.04.202660,2460,7858,6659,28
20.04.202659,1459,9258,959,8
21.04.202660,3661,460,260,38
22.04.202660,0662,3659,6460,26
23.04.202660,4460,8259,4859,94
24.04.202659,5660,2259,3459,84
27.04.202659,8860,5459,6460,1
28.04.202660,3460,7459,5859,86
29.04.202659,860,2459,3459,72
30.04.202661,1462,3660,1862,08
04.05.202662,0663,7661,5862,82
05.05.202663,0663,562,2862,72
06.05.202662,8463,560,8261,9
07.05.202662,0462,360,4861,34
08.05.202661,0861,460,6660,9
11.05.202661,2462,8660,9462,86
12.05.202662,663,46262,02
13.05.202661,8863,0660,660,6
14.05.202660,962,360,7661,64
15.05.202661,5461,726161,4
18.05.202660,5261,3660,0860,92
19.05.202660,561,3459,4659,76
20.05.202660,2860,458,758,82
21.05.202657,0258,1656,2857,92
22.05.202657,585856,8257,5
25.05.202657,557,5256,4657,08
26.05.202657,2657,4256,7257,04
27.05.202657,0257,2855,7456,48
28.05.202656,0856,4855,455,84
29.05.202656,1856,75656,54
01.06.202656,657,6856,1457,3
02.06.202657,0457,9256,7257,04
03.06.202656,5257,2656,156,54
04.06.202656,556,9456,1256,28
05.06.202656,257,1856,256,8
08.06.202656,2856,6654,7654,84
09.06.202654,6255,2654,155,24
10.06.202655,455,954,7855,58
11.06.202655,657,255,4455,92
12.06.202655,7456,2255,156,1
15.06.202656,3256,7855,2855,98
16.06.202654,885654,6655,06
17.06.202654,365553,8655
18.06.202654,6654,7252,9653,96
19.06.202654,0854,7453,553,9