Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brenntag SE logosu
BNR.DE
Brenntag SE
16:09:11
54.04 €
0.0000 (%0.00)
Önceki Kapanış: 53.96
Düşük₺53.5
Yüksek₺54.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNR.DE: Brenntag SE Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 55,7986
KAPANIŞ 55,7672

En Düşük

DÜŞÜK 45,71

En Yüksek

YÜKSEK 68,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202557,9658,6857,758,6
03.01.202558,6458,7857,7257,74
06.01.202557,7459,1257,6858,62
07.01.202558,0658,8657,6458,8
08.01.202558,765956,9856,98
09.01.202556,7257,1856,457
10.01.202556,7657,3656,0856,08
13.01.202556,156,5854,5855,22
14.01.202555,2855,8454,254,2
15.01.202554,25754,256,58
16.01.202556,985755,7656,06
17.01.202555,7256,3855,7256,22
20.01.202556,3256,6855,6256,4
21.01.202556,1856,4256,0256,18
22.01.202556,2856,5655,455,98
23.01.202556,2257,5455,9257,42
24.01.202557,658,5457,457,94
27.01.202557,860,257,6659,94
28.01.202559,6860,2659,0260,04
29.01.202560,1460,1459,5259,84
30.01.202559,9461,6659,8861,66
31.01.202561,7262,0660,7860,78
03.02.202559,8660,258,8260
04.02.202559,7460,9859,660,92
05.02.202560,5460,9260,1860,7
06.02.202560,9662,5860,562,48
07.02.202562,6663,3661,561,5
10.02.202561,5662,0261,3661,98
11.02.202561,9262,1860,561,98
12.02.202562,3463,0261,8262,66
13.02.202563,0864,9262,9664,86
14.02.202564,665,2264,2664,26
17.02.202563,9864,5863,6864,34
18.02.202564,465,0263,6264,9
19.02.202564,7664,9462,4662,68
20.02.202563,1264,1462,6263,04
21.02.202563,0664,2463,0663,78
24.02.202564,864,863,3864,38
25.02.202563,863,8863,163,32
26.02.202563,5265,1863,2265,18
27.02.202564,2264,2463,2663,68
28.02.202563,5463,8462,7863,82
03.03.202563,4465,9463,1464,6
04.03.202563,8664,562,1262,2
05.03.202562,9466,6862,8266
06.03.202566,5468,7266,3668,24
07.03.202567,9667,9866,1666,78
10.03.202567,9668,0864,7865,18
11.03.202565,4466,4664,264,4
12.03.202563,3266,162,9265,88
13.03.202566,0666,4863,5863,7
14.03.20256465,7463,4864,52
17.03.202564,7465,3664,265
18.03.202565,4466,665,3466,5
19.03.202565,7466,2665,0665,54
20.03.202565,7265,7662,7663,74
21.03.202563,3464,16363,58
24.03.202564,2864,2863,2263,24
25.03.202563,463,5662,7662,76
26.03.202563,1263,1662,0262,34
27.03.202561,6262,761,462,42
28.03.202562,486361,7461,76
31.03.202561,1661,1858,859,6
01.04.202559,9659,9658,8458,98
02.04.202558,4259,2658,2859,26
03.04.20255859,6657,6258,34
04.04.202557,958,3254,5455,64
07.04.202552,4457,2851,754,6
08.04.202555,5855,7253,9654,84
09.04.202552,6853,7452,0852,94
10.04.202556,7257,2653,5253,52
11.04.202554,2654,6652,8654,66
14.04.202556,156,755,6656,4
15.04.202556,4457,256,2657,1
16.04.202556,556,5253,8856,1
17.04.202556,3456,865555,4
22.04.202555,6855,7454,7455,3
23.04.202556,0458,0455,956,66
24.04.202556,3456,4254,355,74
25.04.202556,558,4456,0858,24
28.04.202558,3658,6657,3657,36
29.04.202557,758,7457,4857,5
30.04.202557,7858,5857,4258,58
02.05.202559,360,1858,559
05.05.202559,1259,559,0859,28
06.05.202559,759,958,2659,46
07.05.202559,3259,7658,9459,28
08.05.202559,659,9258,759,44
09.05.202559,6260,6259,6260,44
12.05.202561,0262,661,0262,26
13.05.202562,26361,8462,38
14.05.202559,9862,559,3461,12
15.05.202560,661,4260,1660,28
16.05.202560,8261,359,9460,3
19.05.20256060,559,4660
20.05.202559,9860,3859,2459,84
21.05.202559,5460,8659,1460,58
22.05.202560,2260,2659,1459,26
23.05.202557,5457,9455,9656,78
26.05.202557,958,1257,5658,12
27.05.202558,1859,5858,0259,52
28.05.202559,5460,659,4859,96
29.05.202560,5460,7459,5859,58
30.05.202559,660,4859,4859,64
02.06.202559,0859,2858,5658,56
03.06.202558,859,258,0859,2
04.06.202559,7460,6459,6460,12
05.06.202560,3661,160,1460,54
06.06.202560,6861,1460,3461
09.06.20256161,3660,6661,02
10.06.202561,262,1260,9261,98
11.06.202561,36260,960,96
12.06.202560,6261,3860,3461,06
13.06.20256060,7459,9260
16.06.202559,160,1458,959,4
17.06.202559,1460,1459,1459,6
18.06.202559,5659,5858,158,2
19.06.202557,5658,2257,557,62
20.06.202558,0258,557,4457,58
23.06.202557,2657,955,956,26
24.06.202557,3457,5656,2656,48
25.06.202556,656,7256,1456,58
26.06.202556,8257,8856,6257,46
27.06.202557,7658,3857,6857,96
30.06.202558,5458,5456,1456,2
01.07.202556,0456,655,656,6
02.07.202556,9257,5456,2657,44
03.07.202557,0458,1456,6256,96
04.07.202556,4456,6255,7855,78
07.07.202555,7855,8255,1655,16
08.07.202555,2256,6454,9456,44
09.07.202556,6857,7256,1456,92
10.07.202557,2658,4457,2658,06
11.07.202557,8257,8256,4856,6
14.07.202553,5655,6653,4655,06
15.07.202555,3256,6855,256,6
16.07.202555,456,1855,1255,12
17.07.202555,6455,8654,8855,32
18.07.202555,6656,1455,3455,74
21.07.202555,5856,3655,355,46
22.07.202555,2856,0654,955,84
23.07.202557,557,9456,7657
24.07.202557,5457,7856,756,74
25.07.202556,457,356,357,08
28.07.20255858,3256,5456,98
29.07.202557,0857,3456,3256,5
30.07.202556,5256,5455,3655,38
31.07.202555,1655,4854,5454,54
01.08.202554,154,4253,2653,5
04.08.202553,553,7853,3853,66
05.08.202553,854,8853,854,68
06.08.202555,0455,1653,8654,06
07.08.202554,1855,6453,8455,52
08.08.202555,7856,2855,655,98
11.08.202556,2456,355,1255,12
12.08.202555,4655,5854,8655,46
13.08.202555,0855,8453,8455,02
14.08.202555,155,1253,4254,22
15.08.202554,7855,7454,4454,58
18.08.202554,5254,5453,6253,72
19.08.202553,755,5853,755,3
20.08.202554,9254,9454,3254,52
21.08.202554,3854,653,8653,96
22.08.202553,7855,1453,7855,14
25.08.202554,7455,0454,2654,26
26.08.202553,954,7653,8654,14
27.08.202554,2454,553,6853,68
28.08.202553,954,8653,6853,68
29.08.202553,5253,952,8852,88
01.09.202552,9653,3252,5252,62
02.09.202552,552,6451,3851,42
03.09.202551,4452,2251,3651,7
04.09.202551,7452,2451,6451,7
05.09.202552,1852,2851,5251,8
08.09.202552,1452,551,4452,26
09.09.202552,1852,550,8850,88
10.09.20255151,3850,1850,66
11.09.202550,5650,7649,7150,72
12.09.202550,9251,0450,3850,56
15.09.202550,8251,2650,4850,52
16.09.202550,650,8450,1850,32
17.09.202550,3850,6449,9450,2
18.09.202550,0850,6649,8450,44
19.09.202550,551,149,8651,1
22.09.20255151,3450,0650,2
23.09.202550,4651,4450,3851,12
24.09.202550,665149,6551
25.09.202550,951,0449,649,78
26.09.202549,8151,0849,8150,8
29.09.202551,0251,3650,2450,24
30.09.202550,1250,9849,9250,9
01.10.202550,652,7250,652,04
02.10.202552,2453,0252,2452,86
03.10.202552,8853,8652,8853,28
06.10.202553,3253,3252,3252,32
07.10.202552,452,9451,6852,58
08.10.202552,3252,5251,7651,9
09.10.202552,152,3651,2251,52
10.10.20255051,448,9648,96
13.10.202549,1149,5148,4348,89
14.10.202547,6148,547,347,3
15.10.202547,748,2147,3848,1
16.10.202548,4848,6247,948,62
17.10.202548,349,948,1149,78
20.10.202550,1450,5649,3450,32
21.10.202550,3850,8650,0250,64
22.10.202550,6250,949,8150,9
23.10.202550,550,7650,1450,44
24.10.202550,450,9450,350,38
27.10.202550,4450,4449,1749,17
28.10.202549,0349,148,6448,74
29.10.202548,7149,0648,0648,15
30.10.202548,7348,8748,2448,43
31.10.202548,4648,748,1548,15
03.11.202548,0248,4247,6147,8
04.11.202547,447,4946,7647,08
05.11.202546,6647,8346,5447,8
06.11.202548,0448,1745,8246,3
07.11.202546,5746,7445,7146,26
10.11.202546,8846,9646,1446,45
11.11.202546,6447,146,147,1
12.11.202550,351,4448,849,19
13.11.202549,450,1849,2249,82
14.11.202549,7450,1849,0849,17
17.11.202549,1349,5547,9248,24
18.11.202547,8448,3647,2847,43
19.11.202547,2748,1847,1748,1
20.11.202548,4948,6947,8847,88
21.11.202547,5949,0747,2848,81
24.11.202549,1649,7748,9148,94
25.11.202548,9349,8148,349,69
26.11.202549,7749,948,8248,91
27.11.202548,9249,6748,8749,45
28.11.202549,5649,7349,1349,45
01.12.202549,5250,2649,3549,89
02.12.202549,855048,9449
03.12.202549,1249,4748,6748,99
04.12.202549,0349,3948,5149,06
05.12.202548,8949,6548,7649,41
08.12.202549,2949,2948,0448,69
09.12.202548,1848,4147,7148,01
10.12.202548,0348,1147,4147,69
11.12.202548,025047,8950
12.12.202549,850,7649,5350,46
15.12.202550,7650,9249,4249,52
16.12.202549,1350,2649,1349,56
17.12.202549,6749,8949,0549,77
18.12.202549,6849,8449,3149,49
19.12.202549,249,7849,1649,71
22.12.202549,7749,948,8949,23
23.12.202549,2849,4348,648,85
29.12.202548,8349,8648,6349,34
30.12.202549,3849,8549,1949,56