Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hugo Boss AG logosu
BOSS.DE
Hugo Boss AG
16:11:47
38.67 €
0.0000 (%0.00)
Önceki Kapanış: 38.85
Düşük₺38.56
Yüksek₺38.89
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BOSS.DE: Hugo Boss AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,0068
KAPANIŞ 27,9201

En Düşük

DÜŞÜK 19,11

En Yüksek

YÜKSEK 47,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202043,5844,0643,4543,61
03.01.202043,5343,5542,7143
06.01.202042,742,7441,5942,69
07.01.202042,9143,5842,8543,24
08.01.202043,0444,1142,9843,82
09.01.202044,3544,4743,7644,2
10.01.202044,4444,543,4943,66
13.01.202043,7343,7342,743
14.01.202043,0143,3742,743,19
15.01.202043,3643,7743,1843,35
16.01.202043,3544,2443,2544,01
17.01.202044,0444,2643,3343,67
20.01.202043,7743,9143,2143,69
21.01.202044,8546,8144,6546,66
22.01.20204747,0945,5745,68
23.01.202045,5745,6144,744,94
24.01.202045,345,6745,0145,14
27.01.20204545,0143,0143,55
28.01.202043,7344,1942,9843,99
29.01.202044,2744,3743,7343,94
30.01.202043,2243,6842,8943,16
31.01.202043,1143,5842,7542,8
03.02.202042,842,9841,942,7
04.02.202042,943,5442,7243,01
05.02.20204343,7842,743,06
06.02.202043,2243,6542,7942,96
07.02.202042,542,541,3342,02
10.02.202041,8142,4841,6342,27
11.02.202042,543,1242,2742,64
12.02.202042,643,5842,3543,07
13.02.20204343,4742,5643
14.02.202043,1345,3742,8943,88
17.02.202044,2444,94444,1
18.02.202043,8543,9142,9443,16
19.02.202043,4243,8843,143,51
20.02.202043,6443,9643,2643,54
21.02.202043,4143,4342,5143,19
24.02.20204242,4740,8742,13
25.02.202042,4842,5241,0541,11
26.02.202040,441,6139,8241,31
27.02.202040,840,8639,3439,9
28.02.202038,2539,9238,0639,56
02.03.202040,340,538,2638,78
03.03.202038,8139,6338,2438,27
04.03.202038,5738,9237,8738
05.03.20203940,0637,4939,07
06.03.202038,5539,2537,7338,04
09.03.202036,236,9635,335,9
10.03.202035,9336,9134,5334,83
11.03.202035,135,132,7332,93
12.03.202031,3531,3927,9328
13.03.202029,3929,7126,5927,27
16.03.202025,826,624,2525,4
17.03.202026,2726,4122,8423,32
18.03.202022,723,1521,1621,17
19.03.2020212119,1119,63
20.03.202020,5922,3420,221,37
23.03.202020,5321,3220,0520,71
24.03.202021,542320,5723
25.03.202023,9824,9223,224,35
26.03.202023,7225,1823,525,06
27.03.202024,8725,1522,3922,57
30.03.202022,5522,6820,5621,3
31.03.20202223,5221,9123,11
01.04.202022,5322,6821,6122,02
02.04.202022,123,0422,0322,66
03.04.202022,622,6721,7121,87
06.04.202022,9824,0822,5923,64
07.04.202024,6525,9924,325,2
08.04.202025,0925,1924,0124,75
09.04.202025,2426,1525,0925,75
14.04.202026,7927,225,425,5
15.04.202025,625,7823,8123,84
16.04.202024,0324,5823,3523,54
17.04.202024,5426,2824,2825,36
20.04.202025,9125,9124,2924,71
21.04.202024,424,423,4723,5
22.04.202023,7223,8522,9123,47
23.04.202023,7324,6823,624,3
24.04.202023,9124,1323,0223,28
27.04.202024,0824,3623,6724,15
28.04.202024,225,1524,0324,88
29.04.20202526,1624,4726,16
30.04.202026,426,9525,1125,38
04.05.202024,724,9823,523,93
05.05.202024,8824,8822,5722,92
06.05.202022,8923,8622,2222,98
07.05.202023,0223,3422,3123,11
08.05.202023,4224,0523,3723,63
11.05.202023,9125,0123,8924,38
12.05.202024,425,1824,3424,74
13.05.202024,424,4922,7622,85
14.05.202022,7123,1822,2322,92
15.05.202023,523,7522,6123,01
18.05.202023,0624,323,0624,3
19.05.202024,6124,8423,4624,07
20.05.202024,1124,2622,8523,67
21.05.202023,3824,0122,9523,48
22.05.202023,1623,9822,7323,39
25.05.202023,5424,2923,4623,94
26.05.202024,1325,624,1325,37
27.05.202025,5827,0425,4326,65
28.05.202027,0327,5526,7227,01
29.05.202026,3526,4724,4324,54
02.06.202025,527,2425,3926,08
03.06.202026,2927,6325,6827,43
04.06.202027,427,4626,3427,3
05.06.202028,0530,4628,0530,4
08.06.202030,3131,4730,0230,96
09.06.202031,1431,5829,129,5
10.06.202029,8130,2628,3628,8
11.06.202027,8727,9726,4526,61
12.06.202026,4928,1825,7227,28
15.06.202026,8528,2326,6328,15
16.06.202029,0529,8528,729,05
17.06.202028,8729,2428,5428,95
18.06.202028,829,2328,3928,87
19.06.202028,9529,2828,3328,39
22.06.202028,0228,2327,327,58
23.06.20202828,3527,1327,5
24.06.202027,2427,5126,3726,37
25.06.202026,4226,8525,6626,5
26.06.202026,7226,7925,7925,94
29.06.202025,1326,4824,9226,35
30.06.202026,627,0426,5226,9
01.07.202026,8226,8825,5726,37
02.07.202026,7427,3426,3926,67
03.07.202026,7926,9726,1226,46
06.07.20202727,4726,8926,96
07.07.202026,6726,9726,4126,54
08.07.202026,5326,6725,5325,76
09.07.202025,9326,3325,325,33
10.07.202025,125,4324,7725,43
13.07.202025,826,0525,4225,71
14.07.202025,3225,6324,5925,14
15.07.202025,3325,5924,7424,94
16.07.202024,925,2724,7225,15
17.07.202025,225,2624,6924,82
20.07.202024,8824,9824,3224,5
21.07.202024,7525,524,6525,21
22.07.202025,2825,2824,3724,78
23.07.202024,9824,9824,3524,4
24.07.202024,124,2723,7424,07
27.07.202024,1924,2823,4223,72
28.07.202023,6423,723,1623,64
29.07.202023,5624,1223,523,8
30.07.202023,723,7523,0323,37
31.07.202023,1523,522,8723,12
03.08.202023,123,1422,4623,14
04.08.202022,4524,1121,8322,53
05.08.202022,8123,8322,5923,78
06.08.202023,424,3623,423,58
07.08.202023,5723,6422,2522,95
10.08.202023,2623,8522,9323,85
11.08.202023,8424,9123,8224,76
12.08.202024,7925,2924,4424,5
13.08.202024,1224,4623,8524,06
14.08.202024,0424,0422,9323,51
17.08.202023,4423,7622,9523,25
18.08.202023,0923,2622,7123,09
19.08.202023,0223,1922,3622,55
20.08.202022,2622,8422,1122,26
21.08.202022,4122,5621,8422,15
24.08.202022,422,7422,1822,74
25.08.202022,7523,2422,5822,61
26.08.202022,5122,8422,2822,56
27.08.202022,4622,5822,0422,56
28.08.202022,7422,7422,2222,35
31.08.202022,6922,8122,222,2
01.09.202022,3122,3121,5221,68
02.09.202021,722,1421,4422,09
03.09.202022,223,2122,1522,7
04.09.202022,5123,1722,3522,84
07.09.202022,9823,3522,9523,35
08.09.202023,523,5422,4522,98
09.09.202022,9122,9822,3522,5
10.09.202022,4723,2622,2522,86
11.09.202022,8323,4322,6223,39
14.09.202023,4723,9223,2123,57
15.09.202023,624,423,4824,11
16.09.202024,1124,8223,924,82
17.09.202024,324,9224,0924,73
18.09.202024,6524,6523,623,6
21.09.202023,323,321,6221,69
22.09.202021,922,1621,2521,66
23.09.202021,8822,5121,621,76
24.09.202021,4221,9120,9421,02
25.09.202020,7721,120,5821,01
28.09.202021,4722,0421,2121,74
29.09.202021,7421,7421,0821,11
30.09.202021,0321,7420,7621,38
01.10.202021,3621,8121,1121,53
02.10.202021,321,6421,0221,57
05.10.202021,7422,1821,7221,97
06.10.202021,9922,8121,8822,8
07.10.202022,5922,722,0922,35
08.10.202022,3523,2422,3523,19
09.10.202022,9924,1622,923,96
12.10.202023,9524,5623,6723,92
13.10.202023,8823,8823,0323,25
14.10.202023,1723,422,2322,31
15.10.202022,0622,0621,3721,81
16.10.202022,0522,1321,3921,54
19.10.202021,721,9721,5921,78
20.10.202021,6122,5521,522,3
21.10.202022,4922,521,822,07
22.10.202021,8122,7421,5422,74
23.10.202022,4923,4922,323,16
26.10.202022,722,721,8322,01
27.10.20202222,0121,3321,6
28.10.202021,1721,1720,5320,7
29.10.202020,7821,0119,8819,99
30.10.202019,8920,0319,419,67
02.11.202019,8320,0919,4419,92
03.11.202020,0721,2919,620,39
04.11.20202021,3919,7720,73
05.11.202020,8321,1720,3920,91
06.11.202020,7921,2820,3920,98
09.11.202021,3324,8521,324,29
10.11.202024,225,0223,7324,6
11.11.202024,825,8224,3724,87
12.11.202024,5725,5524,3124,63
13.11.202024,2924,852424,83
16.11.202025,0425,9624,7425,92
17.11.202025,926,1325,3126,13
18.11.202026,2426,5225,9326,18
19.11.202025,725,925,1625,63
20.11.202025,3925,7625,2725,76
23.11.20202626,62626,5
24.11.202026,7727,6926,7727,58
25.11.202027,7628,1327,1327,31
26.11.202027,4727,526,7327,12
27.11.202027,327,4526,5226,78
30.11.202026,5426,5425,8125,81
01.12.20202626,5625,9726,51
02.12.202026,4826,4825,6626,03
03.12.202026,0827,2125,8927,08
04.12.202027,1927,5527,1127,34
07.12.202027,4327,8327,0527,44
08.12.202027,4727,727,0127,58
09.12.202027,2428,1626,8827,45
10.12.202027,4527,7726,6827,01
11.12.202026,9326,9726,1226,59
14.12.202026,6127,3426,6126,96
15.12.202027,1727,8827,0527,78
16.12.202027,528,3327,528,14
17.12.202028,3928,527,9928,15
18.12.202028,1528,3227,8127,81
21.12.202027,3527,3525,6826,49
22.12.202026,727,0526,6226,91
23.12.202027,1427,2326,6627,07
28.12.202027,712827,0727,21
29.12.202027,4927,8327,3727,37
30.12.202027,4527,7327,2827,29