Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hugo Boss AG logosu
BOSS.DE
Hugo Boss AG
16:11:47
38.67 €
0.0000 (%0.00)
Önceki Kapanış: 38.85
Düşük₺38.56
Yüksek₺38.89
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BOSS.DE: Hugo Boss AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,5637
KAPANIŞ 46,5456

En Düşük

DÜŞÜK 31,87

En Yüksek

YÜKSEK 67,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202467,7467,9465,965,9
03.01.202465,666,0464,3864,66
04.01.202464,664,7463,0863,76
05.01.202463,5264,262,3463,72
08.01.202463,465,3463,0665,14
09.01.202465,465,763,7264,42
10.01.202464,366,5263,8466,28
11.01.202466,6867,566,2866,38
12.01.202465,967,9465,5666,62
15.01.202466,6467,266666,3
16.01.20246262,5257,6259,9
17.01.202459,1459,2256,8457,78
18.01.202459,1259,7857,5857,8
19.01.202458,859,2857,7657,82
22.01.202458,958,9857,8458,16
23.01.202458,3458,8857,4258,6
24.01.202459,2259,558,1658,66
25.01.202458,558,7257,7658,58
26.01.202458,8860,3658,8860,06
29.01.202459,5659,7458,558,96
30.01.202459,2460,0258,5459,68
31.01.202459,3459,857,9658,14
01.02.202457,358,0856,4456,88
02.02.202457,157,7256,5456,86
05.02.202456,957,4656,3456,62
06.02.202456,957,556,7657,46
07.02.202457,4457,8656,9657,28
08.02.202457,25957,1658,84
09.02.202459,0460,2859,0460,28
12.02.202460,6662,5260,6662,3
13.02.202461,9262,761,5261,98
14.02.202461,7463,4461,7463,32
15.02.202463,6664,3463,2263,22
16.02.202463,8264,3263,3663,46
19.02.202463,0663,5462,762,86
20.02.202462,7262,7661,5862,36
21.02.202462,3663,6862,3663,6
22.02.202464,264,6463,863,92
23.02.20246464,362,9863,3
26.02.202463,0864,0862,9463,66
27.02.202463,463,9463,163,72
28.02.202463,7263,8462,9263,76
29.02.202463,8864,3662,862,88
01.03.202463,2863,9262,4463,92
04.03.202463,864,4463,463,68
05.03.202463,1263,4662,1262,82
06.03.202462,963,5262,0863,04
07.03.2024525650,5654,36
08.03.202454,256,753,9856
11.03.202455,8657,0254,9855,1
12.03.202455,455,754,3655,54
13.03.202455,3856,955,3256,08
14.03.202456,0857,0655,6455,64
15.03.202455,555,5853,8454,52
18.03.202454,5854,753,3453,64
19.03.202453,353,4252,5453,14
20.03.202452,0453,6851,653,22
21.03.20245454,0252,652,92
22.03.202452,6652,9251,4251,84
25.03.202451,6454,1851,453,7
26.03.202453,7854,4453,2454
27.03.202454,555,3254,154,94
28.03.202454,9455,754,6254,62
02.04.202454,1854,652,652,84
03.04.202452,6652,7651,5451,9
04.04.202451,9651,9650,7850,92
05.04.202450,250,3648,9249,47
08.04.202449,652,0449,4352
09.04.202452,6453,2251,552,58
10.04.202451,6453,1651,2252,2
11.04.20245253,0451,952,48
12.04.202452,9852,9850,6650,76
15.04.202450,5251,1649,5449,65
16.04.202448,9649,3348,2948,73
17.04.202448,9949,7148,8149,04
18.04.202449,450,1249,2149,79
19.04.202449,2149,6748,7249,42
22.04.202449,9150,9449,7750,6
23.04.202450,9651,1250,5650,86
24.04.202450,8651,2450,450,86
25.04.202450,7850,7850,2450,5
26.04.202451,151,7450,7450,74
29.04.202451,251,7450,9651,4
30.04.202451,452,0850,5250,54
02.05.202452,3252,545,747,06
03.05.202447,3948,514747,85
06.05.202447,7948,8847,747,85
07.05.202448,0148,2847,1147,5
08.05.202447,747,8647,0547,05
09.05.202447,2147,8547,2147,58
10.05.202448,0248,3347,747,9
13.05.202448,1448,9248,148,85
14.05.202448,9450,248,4949,24
15.05.202448,0649,0647,8348,89
16.05.202448,9950,948,1250,38
17.05.202450,0250,5449,8550,32
20.05.202450,350,6249,8749,87
21.05.202449,7250,0249,150,02
22.05.202449,9950,0648,1948,33
23.05.202448,0948,3546,8547,98
24.05.202447,747,946,7246,99
27.05.202447,0148,4447,0148,39
28.05.202448,5448,6147,147,32
29.05.202447,1547,2946,3247,04
30.05.202447,0948,6446,9848
31.05.202447,8249,1647,8248,71
03.06.202449,249,4948,0148,2
04.06.202448,2648,6247,4847,48
05.06.202447,6847,6846,946,99
06.06.202447,1347,7346,847,12
07.06.202447,2147,5446,4447,09
10.06.202446,647,0946,5547,01
11.06.202446,9847,0746,1546,15
12.06.202446,0346,1745,6145,8
13.06.202445,545,744,5644,56
14.06.202444,544,6642,8543,2
17.06.202443,3944,0842,9943,97
18.06.202444,2844,924444,33
19.06.202444,2544,3543,6744,12
20.06.202444,1244,5443,9144,48
21.06.202444,3844,3943,1843,23
24.06.202443,2644,2843,1544,07
25.06.202444,1744,2743,4443,59
26.06.202443,6543,9742,3542,61
27.06.202442,5843,0942,2342,3
28.06.202442,342,4241,6641,77
01.07.202442,242,4541,7141,73
02.07.202441,5241,8741,0641,87
03.07.202442,0842,6341,8642,14
04.07.202441,6141,9840,440,62
05.07.202440,6541,440,5441,15
08.07.20244141,4440,5240,71
09.07.202440,7140,939,8839,88
10.07.20243940,13939,38
11.07.202439,940,639,6240,36
12.07.202440,5142,1140,5141,58
15.07.202441,2741,3739,9640,37
16.07.202436,3437,7936,0837,35
17.07.202437,7138,1537,1837,46
18.07.202437,7538,337,4838,3
19.07.20243838,1636,836,8
22.07.202437,2238,7737,2238,38
23.07.202438,3138,4537,2137,48
24.07.202435,5936,435,336,2
25.07.202435,8736,0635,1135,11
26.07.202435,2536,3235,2536,03
29.07.202435,436,1535,3435,6
30.07.202435,637,2235,636,54
31.07.202436,5637,1236,3136,75
01.08.202437,4639,737,4538,61
02.08.202438,1439,0237,4537,86
05.08.202436,838,3936,538,36
06.08.202438,6139,2237,4838,33
07.08.202438,3138,9437,8538,58
08.08.202438,3538,3537,3738,17
09.08.202438,2438,3837,4337,72
12.08.202437,73836,2936,4
13.08.202436,5137,3836,2837,26
14.08.202437,437,736,8336,83
15.08.20243738,3736,5438,02
16.08.202438,1338,738,1238,14
19.08.202438,1939,4538,1939
20.08.202439,0539,3538,2238,22
21.08.202438,2138,3637,6538,18
22.08.202438,0638,8137,7638,61
23.08.202438,6841,1838,5640,6
26.08.202440,840,939,6939,83
27.08.202439,7540,4339,639,96
28.08.20244040,1438,6738,7
29.08.202438,538,7938,2338,57
30.08.202438,5738,8137,7937,81
02.09.202437,7637,7636,6337,3
03.09.202437,5938,2136,8737,09
04.09.202436,5537,6636,437,43
05.09.20243737,373737
06.09.202436,836,9935,5335,53
09.09.202435,7635,8333,3133,98
10.09.202433,834,1332,6633,7
11.09.202433,8334,533,6234,02
12.09.202434,534,9533,9434,57
13.09.202434,8636,2434,7236,17
16.09.202436,1536,5135,5535,9
17.09.202436,0336,835,7236,12
18.09.202436,336,8936,136,63
19.09.202437,6738,9237,638,3
20.09.202439,0139,7137,1537,81
23.09.202436,3139,5235,338,36
24.09.202439,5639,7837,738,07
25.09.202437,8238,5837,6337,87
26.09.202438,8640,4538,5739,97
27.09.202440,9642,7540,9642,15
30.09.202441,5842,1540,6541,09
01.10.202440,941,139,4840,04
02.10.202440,1240,839,739,84
03.10.202439,8940,2839,3940,04
04.10.202439,8840,7439,6740,31
07.10.202440,841,9140,141,35
08.10.202440,0740,9439,9340,92
09.10.202440,9641,4640,5840,95
10.10.202441,0841,0939,5540,03
11.10.202439,8440,4339,4639,46
14.10.202439,3939,738,6539,63
15.10.202439,9940,7639,3740,62
16.10.202439,641,7638,7141,46
17.10.202441,2241,6740,7441,12
18.10.202441,942,9441,8542,39
21.10.202442,0542,964242,58
22.10.202442,24342,0342,59
23.10.202442,6342,6341,641,64
24.10.202441,6242,7741,6241,99
25.10.202442,543,1142,0542,77
28.10.202442,8943,2642,1542,15
29.10.202442,0742,641,6641,74
30.10.202441,6242,1241,2341,72
31.10.20244242,4441,2542,08
01.11.202442,743,294243,29
04.11.20244344,094343,05
05.11.202444,244,239,741,2
06.11.202441,4443,3740,140,78
07.11.202440,5943,640,5943,06
08.11.202443,1543,2941,4341,76
11.11.202442,1342,3641,2841,28
12.11.202440,5140,7238,6539,02
13.11.202438,7139,8438,7139,74
14.11.202439,5740,9939,3840,53
15.11.202440,1740,7639,8440,49
18.11.202440,4841,0639,9840,62
19.11.202440,440,9539,2439,96
20.11.202440,4440,739,9140
21.11.202439,6739,6738,3739,23
22.11.202439,5439,6738,6139,26
25.11.202439,3740,4839,0739,55
26.11.202439,3439,4637,9337,98
27.11.202437,9338,1435,9536,07
28.11.202436,3636,6932,8433
29.11.202432,453332,0532,07
02.12.202432,2632,631,8732,6
03.12.202433,834,933,3634,58
04.12.202435,338,1234,5137,95
05.12.202438,1238,3537,3837,79
06.12.202437,539,7637,2639,71
09.12.202439,9341,239,8140,47
10.12.202440,0741,0439,7140,97
11.12.202440,7341,0140,3640,82
12.12.202441,0542,0241,0542,02
13.12.202441,942,3341,6841,82
16.12.202441,4541,894141,42
17.12.202441,0941,8440,2640,46
18.12.202440,4641,4840,441,05
19.12.202440,3443,6640,1143,42
20.12.202443,0244,0142,5543,57
23.12.202443,344,2643,2744,26
27.12.202443,9444,943,543,86
30.12.202443,854543,8544,78