Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hugo Boss AG logosu
BOSS.DE
Hugo Boss AG
16:11:47
38.67 €
0.0000 (%0.00)
Önceki Kapanış: 38.85
Düşük₺38.56
Yüksek₺38.89
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BOSS.DE: Hugo Boss AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,1253
KAPANIŞ 44,1717

En Düşük

DÜŞÜK 25,3

En Yüksek

YÜKSEK 59,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202127,5727,8126,3326,56
05.01.202126,627,2526,4426,83
06.01.202127,127,9526,7627,48
07.01.202127,6127,6126,7627,37
08.01.202127,527,6527,0727,4
11.01.202127,327,326,3126,71
12.01.202126,3426,7126,126,46
13.01.202126,426,4725,325,81
14.01.202125,9726,6825,5426,64
15.01.202126,4826,5325,9826,46
18.01.202126,327,4926,2127,3
19.01.202127,3627,4626,7526,9
20.01.202127,529,2227,4228,09
21.01.202128,528,827,5727,77
22.01.202127,727,8527,1927,75
25.01.20212828,1627,1327,26
26.01.202127,229,0827,0628,64
27.01.202128,7132,6228,7131,22
28.01.202130,7631,0929,0530,75
29.01.202130,1130,3629,1129,4
01.02.202129,43028,8429,54
02.02.202129,830,0628,8829,05
03.02.202129,4229,4628,3228,55
04.02.202128,5528,9528,0528,72
05.02.202128,8729,0528,6128,75
08.02.202128,9829,0128,6428,78
09.02.202128,7728,8128,1528,59
10.02.202128,7928,9828,3928,48
11.02.202128,4428,9628,228,8
12.02.202128,628,7928,2128,67
15.02.202128,9329,6428,7929,55
16.02.202129,6630,3529,5129,89
17.02.202129,8829,929,2529,46
18.02.202129,2529,4228,9229,11
19.02.202129,2429,3828,6228,94
22.02.202128,629,3328,1529,24
23.02.202129,1830,4929,1830,22
24.02.202130,3231,630,0830,94
25.02.202131,2432,2131,1531,72
26.02.202131,1531,6430,831,34
01.03.202131,633,2931,5932,56
02.03.202132,5732,9131,9932,13
03.03.202132,4833,3632,4332,65
04.03.202132,6633,0731,8132,63
05.03.202132,6833,0232,2732,55
08.03.20213333,6532,8233,3
09.03.202133,4734,9733,4534,28
10.03.202134,334,7433,5833,98
11.03.202133,7633,7831,6632,77
12.03.202132,433,1232,1333,06
15.03.202133,534,6333,4733,79
16.03.202134,7136,8634,6336,23
17.03.202136,2936,2934,8335,73
18.03.202135,9936,4935,7236,33
19.03.202136,3836,4434,4435,31
22.03.202135,1235,4934,6134,91
23.03.202134,834,834,0734,51
24.03.202134,0335,1333,5434,76
25.03.202134,4734,5433,3334,31
26.03.202134,534,6333,8434,06
29.03.202133,6334,0633,2333,5
30.03.202133,834,4833,6334,24
31.03.202134,2434,2433,2133,47
01.04.202133,3733,9433,1133,85
06.04.202134,434,6134,1334,36
07.04.202134,4334,533,6333,79
08.04.202133,8433,8433,3133,74
09.04.202133,7134,8433,734,73
12.04.20213535,7934,5635,56
13.04.202135,6536,5435,5835,71
14.04.202135,8836,0735,6536
15.04.202136,1836,6635,9136,02
16.04.202136,1636,7735,9436,67
19.04.202136,8237,1536,436,75
20.04.202136,7436,8135,3335,45
21.04.202136,4139,3336,2537,83
22.04.202138,138,337,4437,99
23.04.202137,8738,2837,637,68
26.04.202137,9938,537,6738,12
27.04.202138,2138,2137,5438,01
28.04.202138,1938,638,0738,33
29.04.202138,538,8838,1838,35
30.04.202138,3439,1338,2338,38
03.05.202138,538,6238,0738,33
04.05.202138,3338,8537,7137,98
05.05.20213941,1938,839,95
06.05.202140,0442,44042,05
07.05.202142,9843,0941,9242,67
10.05.202142,9543,1342,542,59
11.05.202142,2742,7440,7841
12.05.202141,5142,2141,0341,72
13.05.202141,2441,6440,3741,45
14.05.202141,341,5740,9941,39
17.05.202141,5142,0241,4941,78
18.05.202142,342,4941,8742,17
19.05.202141,6842,0641,442
20.05.202142,14342,142,79
21.05.20214345,8442,8445,36
25.05.202145,874644,6845,69
26.05.202145,8946,7245,6446,04
27.05.202145,546,5345,0345,88
28.05.202146,446,7545,4546,64
31.05.202146,7847,2646,546,5
01.06.202146,9947,1646,646,6
02.06.202146,5946,9746,446,75
03.06.202146,84746,3846,78
04.06.202146,9347,0646,2546,34
07.06.202146,3147,2245,8447
08.06.20214748,4746,7548,02
09.06.202148,348,947,9748,15
10.06.202148,348,3146,9347,38
11.06.202147,4247,4246,5846,97
14.06.202147,347,3146,5546,68
15.06.202146,8746,9346,3446,54
16.06.202146,6146,7945,6846,57
17.06.202146,3846,8646,1746,48
18.06.202146,547,0745,2345,61
21.06.202145,1745,8545,0245,77
22.06.202145,9546,4845,6546,03
23.06.202146,3346,5145,6646,26
24.06.202146,434746,2446,33
25.06.202146,7446,9246,3746,77
28.06.202146,746,8745,8346,05
29.06.202145,9246,0945,1645,72
30.06.202145,7146,0245,0545,88
01.07.202145,9747,1245,9746,31
02.07.202146,3247,0746,0246,77
05.07.202146,7547,5146,6947,05
06.07.202147,0547,6546,7847,05
07.07.202147,2247,6246,8647,04
08.07.202146,9147,4846,4747,31
09.07.202147,3850,0847,348,92
12.07.202149,349,5148,5249,25
13.07.202149,3450,1449,2249,8
14.07.202151,55350,450,86
15.07.202151,351,4850,5650,7
16.07.202150,7851,0849,6549,87
19.07.202149,8149,9947,8548,46
20.07.202148,3549,3348,2249,04
21.07.202149,1350,5849,1350,14
22.07.202150,5450,949,8849,98
23.07.202150,3850,849,8750,6
26.07.202150,451,1850,2450,98
27.07.202150,951,0450,2250,48
28.07.202150,0850,945050,38
29.07.202150,5250,7449,9550,68
30.07.202150,550,9650,450,54
02.08.20215151,8450,951,68
03.08.202151,8252,5251,651,92
04.08.202152,553,4651,152
05.08.202152,1252,450,2851,02
06.08.202151,251,250,3650,6
09.08.202150,65150,3850,48
10.08.202150,5251,3450,4451,32
11.08.202151,2452,1451,2451,9
12.08.202151,952,6851,8251,92
13.08.202152,0853,0452,0652,66
16.08.202152,352,4250,851,06
17.08.202150,851,650,7651,08
18.08.202151,1451,1449,5549,96
19.08.202148,9849,0147,2247,97
20.08.202147,8948,0147,1647,34
23.08.202147,9748,0847,4547,77
24.08.202148,0648,247,1447,74
25.08.202147,748,4347,5247,85
26.08.202148,0748,0746,7647,47
27.08.202147,4747,9147,2647,72
30.08.202147,7748,1147,7747,85
31.08.202148,0448,0446,9247,26
01.09.202147,6948,7547,6748,46
02.09.202148,5649,1148,5349,04
03.09.202149,0749,3448,3748,6
06.09.202148,7149,4548,7149,3
07.09.202149,1551,0649,1550,62
08.09.202150,3850,4649,6349,85
09.09.202149,5650,8249,0250,64
10.09.202150,7252,250,6251,62
13.09.202152,252,250,5251,2
14.09.202151,0651,550,7451,26
15.09.202150,9851,1848,849,13
16.09.202149,075048,7749,58
17.09.20215050,6649,5449,72
20.09.202148,0949,3847,8249,35
21.09.202149,3950,3849,3149,87
22.09.202150,4452,2650,4452
23.09.202152,4253,45253
24.09.202152,6653,252,453
27.09.202153,4253,8451,852,06
28.09.202151,852,5650,9651,84
29.09.202152,0252,6651,8252,44
30.09.202152,9453,4851,952,08
01.10.202150,7452,2650,4451,92
04.10.202151,7451,850,7651,22
05.10.202151,3652,0250,9251,8
06.10.202151,2451,449,5951,1
07.10.202151,952,7851,452,24
08.10.202151,653,1251,652,3
11.10.202152,2252,750,9652,22
12.10.202151,3651,9851,1651,72
13.10.202151,8852,6251,3852,46
14.10.202152,852,9251,9852,62
15.10.202153,9654,9253,0853,2
18.10.20215353,1451,5252,1
19.10.202152,4253,352,0252,2
20.10.20215252,3650,7651,88
21.10.202151,353,1251,0452,9
22.10.202152,953,7252,752,7
25.10.202152,8653,6252,5453,44
26.10.202153,5654,2653,4853,64
27.10.202153,5854,0452,953
28.10.202152,7254,0252,553,9
29.10.202153,554,1253,4254,06
01.11.202154,2254,4253,653,92
02.11.202153,5454,6653,5454,02
03.11.202154,1254,5453,8254,2
04.11.202154,8655,1853,555
05.11.202154,355,5452,9854,44
08.11.202154,456,5254,455,8
09.11.202155,7657,7855,657,72
10.11.202157,157,9256,5857,92
11.11.20215858,9657,6858,54
12.11.202158,5459,2257,8658
15.11.202157,9258,857,858,8
16.11.202158,9859,3858,759,26
17.11.202159,2259,9858,2658,34
18.11.202158,2858,857,0257,36
19.11.202157,558,2253,656,02
22.11.202157,958,757,1858,2
23.11.202157,7258,1456,8857,72
24.11.202157,7257,8655,3456,24
25.11.202156,6856,8455,8256,26
26.11.20215454,9851,9452,22
29.11.20215353,6852,4252,72
30.11.20215252,5651,2651,62
01.12.202152,1652,8451,2652,62
02.12.202151,952,0250,4451,14
03.12.202151,8452,0251,0651,32
06.12.202151,7452,4250,9452,32
07.12.202153,153,652,5653,4
08.12.202153,353,3251,752,48
09.12.202152,552,5851,652,36
10.12.20215253,151,9652,84
13.12.202153,654,8853,3453,34
14.12.202153,3454,453,2853,98
15.12.202153,954,653,7253,96
16.12.202154,9854,9852,8652,9
17.12.202152,553,4251,251,64
20.12.20215051,0249,6850,8
21.12.202151,651,6450,3851,22
22.12.202151,1852,4451,0652,44
23.12.202152,652,8252,1852,74
27.12.202152,453,5452,1453,44
28.12.202153,553,653,153,38
29.12.202153,3853,6253,153,4
30.12.202153,4453,853,3853,5