Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hugo Boss AG logosu
BOSS.DE
Hugo Boss AG
16:11:47
38.67 €
0.0000 (%0.00)
Önceki Kapanış: 38.85
Düşük₺38.56
Yüksek₺38.89
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BOSS.DE: Hugo Boss AG Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,0811
KAPANIŞ 40,0559

En Düşük

DÜŞÜK 30,86

En Yüksek

YÜKSEK 48,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202544,8145,3543,7644,15
03.01.20254444,0242,5842,58
06.01.202542,6644,5542,6644,05
07.01.202544,3845,1944,2244,88
08.01.202544,7944,8343,943,91
09.01.202543,843,8442,643,46
10.01.202543,1443,9343,0643,31
13.01.202543,3143,3641,3342,3
14.01.202542,534341,9642,11
15.01.20254242,2241,1141,45
16.01.202542,242,7840,5541,2
17.01.202541,7242,0641,1741,74
20.01.202541,5141,640,6740,69
21.01.202540,343,2340,2542,88
22.01.202542,9644,4242,7344,36
23.01.202543,7644,4243,0743,89
24.01.20254546,244,2645,61
27.01.20254344,634344,63
28.01.202544,6845,0543,9943,99
29.01.202543,944,6843,2743,82
30.01.202543,6445,7543,3245,72
31.01.202545,746,7245,2345,23
03.02.202543,9844,7843,3244,55
04.02.202544,7244,9143,7944,77
05.02.202544,4244,8844,0444,62
06.02.20254545,7643,8145,76
07.02.202545,5645,5644,144,29
10.02.202544,4944,644,0244,13
11.02.202544,1345,8244,1245,56
12.02.202545,8546,244,8745,79
13.02.202546,4646,7945,8346,56
14.02.20254748,0946,3246,32
17.02.202546,3346,745,9546,32
18.02.202546,5846,5845,3346
19.02.202545,8246,0243,9643,96
20.02.202544,2845,1643,8944,27
21.02.202544,4345,1244,3744,6
24.02.202544,7845,644,0645,5
25.02.202545,1645,9544,6444,64
26.02.202545,1646,0244,9745,4
27.02.202544,7345,7344,4345,45
28.02.202544,7845,0744,1444,21
03.03.202544,4844,5642,8743,21
04.03.202542,1842,740,9741,27
05.03.202542,1143,8741,6742,87
06.03.202543,6545,343,5944,08
07.03.20254444,6242,3142,64
10.03.202542,8943,3140,8140,81
11.03.202540,8241,1939,1739,38
12.03.202539,5139,5137,2238,01
13.03.202539,539,7835,837,09
14.03.202535,4937,8735,4936,9
17.03.202536,9337,8135,9437,16
18.03.202537,6138,237,2738
19.03.202537,7938,2337,4437,84
20.03.20253838,2937,338
21.03.202537,7837,9936,0336,5
24.03.202536,9937,2736,3736,67
25.03.202536,1536,5335,7635,96
26.03.202536,1437,0135,6636,48
27.03.202535,9836,4535,7936,22
28.03.202535,8436,0234,8335,1
31.03.20253535,4234,2634,86
01.04.202535,336,3734,6435,76
02.04.202535,7635,934,9435,43
03.04.202534,5635,0233,7333,73
04.04.202533,5233,731,633,3
07.04.202531,6934,5530,8633,18
08.04.202533,834,0732,6732,92
09.04.202531,6332,7431,3731,9
10.04.20253535,1432,8633,22
11.04.202533,5433,6232,6933,3
14.04.202534,0534,6633,6234,23
15.04.202533,8334,6133,533,75
16.04.202533,534,083334,08
17.04.202534,2434,2433,4933,87
22.04.202534,1634,533,1734,43
23.04.202535,1436,0534,7435,25
24.04.202535,0835,7434,7135,74
25.04.202535,9336,3235,6135,75
28.04.202535,936,6635,8436,6
29.04.202536,4636,935,9336,16
30.04.202536,1136,635,9536,57
02.05.202536,837,3636,6637,29
05.05.202537,4937,4936,3236,42
06.05.202538,2240,0637,6638,55
07.05.202538,1238,4137,1138,14
08.05.202538,4339,838,2539,61
09.05.202539,7740,0138,8639,24
12.05.202539,9241,6539,9241,65
13.05.202541,5942,1941,1742,11
14.05.202542,142,7841,542,33
15.05.202541,9742,2441,5441,88
16.05.202540,6641,0540,0740,14
19.05.202539,7540,6139,5440,27
20.05.202540,2941,4239,9140,96
21.05.202540,5640,7639,4939,81
22.05.202539,5339,8739,0939,55
23.05.202539,4539,6638,3138,98
26.05.202539,7539,8939,0939,82
27.05.202539,8440,8839,6140,73
28.05.202540,7940,7940,1340,49
29.05.202540,8541,7140,5440,98
30.05.202540,6641,540,4940,8
02.06.202540,3540,9339,9240,49
03.06.202540,5440,5739,840,21
04.06.202540,2841,1540,2840,66
05.06.202540,6540,6539,1639,6
06.06.202539,1139,7338,8839,66
09.06.202539,540,3339,539,84
10.06.202539,6840,0439,2340,03
11.06.202540,2340,3439,4139,43
12.06.202538,939,1938,4138,73
13.06.202538,0438,4837,6238,17
16.06.202538,0438,7138,0238,21
17.06.202538,0538,4337,7138,01
18.06.202537,838,4137,338,18
19.06.202537,737,937,2737,43
20.06.202537,7138,0837,4137,51
23.06.202537,1437,5236,837,36
24.06.202538,1539,1337,8838,75
25.06.202538,7638,8437,9138,07
26.06.202538,0738,8338,0738,19
27.06.202538,563938,3838,88
30.06.20253939,5738,5839,27
01.07.202539,2639,8839,2139,88
02.07.202540,1241,8240,0541
03.07.202541,5941,840,0740,09
04.07.202539,8842,5339,2241,69
07.07.202541,3942,2241,0341,71
08.07.202541,6842,3541,3941,62
09.07.202541,6742,2741,4342,03
10.07.202542,0942,7842,0142,72
11.07.202542,6442,6441,7641,85
14.07.202541,1541,5140,741,29
15.07.202541,4341,8440,8641,25
16.07.202540,7941,5840,6741,1
17.07.202541,3441,5440,8841,26
18.07.202541,8941,8941,3341,48
21.07.202541,5741,7340,5541,07
22.07.202540,9441,9940,8241,43
23.07.202541,9542,7141,8542,56
24.07.202542,8742,8742,1142,42
25.07.202542,0642,7641,542,53
28.07.202543,0143,1741,8442,1
29.07.202542,142,2541,5241,64
30.07.202541,5241,9441,2241,68
31.07.202541,641,6540,8141,04
01.08.202540,8141,3840,1740,73
04.08.2025414140,2540,64
05.08.202541,244,0840,541,18
06.08.202541,1441,3139,8941
07.08.202541,0841,3540,841
08.08.20254141,874141,39
11.08.202541,541,7440,8741
12.08.202541,0641,5540,9441,09
13.08.202541,341,9641,241,68
14.08.202541,7841,8740,9841,29
15.08.202541,5141,5641,0441,17
18.08.202541,1341,1340,2540,76
19.08.202540,6642,1140,641,76
20.08.202541,742,541,5542,2
21.08.202542,3842,3841,5942,1
22.08.202541,8142,6941,8142,54
25.08.202542,5642,5841,9742,23
26.08.202542,0442,8142,0142,43
27.08.202542,5942,9942,3442,37
28.08.202542,5143,7542,4142,44
29.08.202542,4542,5441,8942,09
01.09.202542,2142,5141,9642,04
02.09.202542,4642,5341,3942,01
03.09.202542,2842,741,842
04.09.202542,1342,6142,0142,25
05.09.202542,3442,5441,8842,07
08.09.202542,2342,7941,8942,4
09.09.202542,44341,842,19
10.09.202542,1942,5841,541,9
11.09.20254242,2841,3541,51
12.09.202541,4942,0141,141,49
15.09.202541,5941,9741,0541,42
16.09.202541,341,8341,0641,39
17.09.202541,442,4241,1541,95
18.09.202541,9142,0941,641,88
19.09.202541,9241,9940,7841,24
22.09.202540,9641,7840,6241,53
23.09.202541,5841,9841,0241,31
24.09.202541,3941,4140,6541,35
25.09.202541,5542,3740,8540,9
26.09.202540,8640,864040,66
29.09.202540,6741,0740,1340,44
30.09.202540,340,6540,0840,44
01.10.202540,4840,6440,1340,29
02.10.202540,5740,6140,2640,4
03.10.202540,5840,7840,2440,78
06.10.202540,740,7340,1640,33
07.10.202540,3741,1540,340,97
08.10.202540,9141,9740,6441,62
09.10.202541,7641,8541,1141,45
10.10.202541,4541,8840,9341,17
13.10.202541,1441,4140,7241,16
14.10.202540,8141,2640,4640,88
15.10.202541,5142,3141,1841,19
16.10.202541,2941,3640,8640,95
17.10.202540,7242,0140,3541,56
20.10.202541,7141,7141,1741,6
21.10.202541,5941,641,141,19
22.10.202541,0741,5540,6341,36
23.10.202541,3241,6741,0841,43
24.10.202541,5441,8541,3141,51
27.10.202541,5941,5941,0441,27
28.10.202541,1541,2740,941,18
29.10.202541,0441,0939,9140,44
30.10.202540,2940,5239,1439,44
31.10.202539,3439,4338,0738,45
03.11.202538,3838,9937,8937,89
04.11.202537,1538,736,237,02
05.11.202536,537,3336,537,3
06.11.202537,5637,5636,5436,71
07.11.202536,9137,1736,6437
10.11.202537,4237,4536,3136,6
11.11.202536,7137,136,3536,75
12.11.202537,0937,7136,6937,25
13.11.202537,437,4736,8937,33
14.11.202537,2537,6136,837,34
17.11.202537,5237,5236,7637,1
18.11.202536,6736,8736,4536,87
19.11.202536,9937,0436,5936,7
20.11.202536,6736,9636,2436,76
21.11.202536,637,3436,5237,16
24.11.202537,4437,4437,0837,15
25.11.202537,1638,0536,9437,93
26.11.202538,0939,0137,9438,71
27.11.202538,6838,8537,9838,42
28.11.202538,3638,6538,1238,26
01.12.202538,5838,7638,0438,33
02.12.202538,3439,8637,9239,15
03.12.202535,0235,9334,3735,23
04.12.202535,1135,234,535,2
05.12.202534,6835,534,6635,42
08.12.202535,2135,6734,8935,09
09.12.202534,9535,4934,9335,31
10.12.202535,0735,4334,8235,43
11.12.202535,336,2435,335,9
12.12.202536,2837,136,1736,5
15.12.202536,5137,2536,3436,64
16.12.202536,7237,3636,5636,77
17.12.202536,7536,9636,6136,86
18.12.202536,7437,2336,5537,05
19.12.202536,937,3736,8537,14
22.12.20253737,3536,0636,51
23.12.202536,4636,5235,9736,23
29.12.202536,1736,4736,136,16
30.12.202536,0536,2335,8136,15