Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hugo Boss AG logosu
BOSS.DE
Hugo Boss AG
16:11:47
38.67 €
0.0000 (%0.00)
Önceki Kapanış: 38.85
Düşük₺38.56
Yüksek₺38.89
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BOSS.DE: Hugo Boss AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 64,905
KAPANIŞ 64,9322

En Düşük

DÜŞÜK 54,24

En Yüksek

YÜKSEK 75,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202354,2654,9254,2454,46
03.01.202354,6655,8254,6255,42
04.01.202355,7657,0855,6456,82
05.01.202357,158,0857,0458
06.01.202358,0659,3657,859,06
09.01.202359,0859,5458,7459,32
10.01.202359,5260,559,3660
11.01.202360,3261,5860,2861,14
12.01.202361,1661,4460,6260,8
13.01.202359,3259,8858,6859,7
16.01.20236060,8859,9660,62
17.01.202359,8860,7458,7659,44
18.01.202358,8859,758,1458,52
19.01.20235858,857,6457,8
20.01.20235859,0657,7858,82
23.01.202359,1859,4458,959,38
24.01.202359,7860,1259,0860
25.01.202360,260,459,7660,28
26.01.202360,560,5659,860,32
27.01.202360,561,6260,361,4
30.01.202361,462,2261,2862,08
31.01.202361,9262,561,9262,22
01.02.202362,363,0662,362,8
02.02.202362,763,4662,5863,22
03.02.202362,963,9462,3263,94
06.02.202363,6863,6861,561,76
07.02.202361,3262,1661,2661,98
08.02.202362,3463,2661,561,8
09.02.202362,0662,361,6861,86
10.02.202361,561,760,2660,72
13.02.202360,7862,0860,6461,76
14.02.202362,0262,3861,6661,78
15.02.202361,7462,7261,562,3
16.02.202362,3863,1862,363,02
17.02.202362,563,2662,2263,18
20.02.202363,4863,7863,0263,36
21.02.202363,2863,5662,7663,48
22.02.202363,164,2463,164
23.02.202364,2664,5664,164,16
24.02.202364,3465,3264,0864,32
27.02.202364,7465,3664,7464,98
28.02.202364,8664,964,564,74
01.03.202364,8466,1864,6265,26
02.03.202364,8466,0264,6866
03.03.202366,266,565,7665,98
06.03.20236666,1464,4664,62
07.03.202364,3665,4663,765
08.03.202364,7864,9864,564,86
09.03.202363,265,0262,263,52
10.03.202360,986259,3860,62
13.03.202360,660,6857,758,28
14.03.202358,4859,4257,3658,74
15.03.20235959,255,9656,46
16.03.202357,6457,7455,3256,34
17.03.202356,2456,9655,956,42
20.03.202355,9657,9654,9457,44
21.03.20235859,9457,6659,6
22.03.202359,459,9858,8859,46
23.03.202359,2659,7458,3459,54
24.03.202360,0460,0458,8459,18
27.03.202360,0261,1459,4660,6
28.03.20236162,3660,6862,2
29.03.202362,4463,6662,4263,54
30.03.202363,764,8863,664,8
31.03.202365,2266,2465,1666,12
03.04.202366,0466,0865,6465,78
04.04.202365,866,865,7666,78
05.04.202366,4667,3866,166,1
06.04.202366,1666,1664,6465,46
11.04.202365,866,9665,7866,12
12.04.202366,3867,966,3466,94
13.04.202367,0268,1867,0267,62
14.04.202367,7868,1867,4468,18
17.04.202368,2668,666,767,22
18.04.202367,5868,567,5868,02
19.04.202368,0468,267,2267,48
20.04.202367,5868,0266,7468,02
21.04.202367,868,1267,1468,1
24.04.202367,8668,7467,8667,98
25.04.202367,8868,0667,2467,74
26.04.202367,467,9666,7667,92
27.04.202367,5668,3267,3867,94
28.04.202368,1868,667,6268,22
02.05.202367,968,0666,5467
03.05.202367,2267,5266,1666,94
04.05.202368,0269,2666,5468,68
05.05.202369,569,968,4869,06
08.05.202369,4869,4867,8268,98
09.05.202369,169,1667,968,48
10.05.202367,6868,1266,466,88
11.05.202366,5267,466,0466,76
12.05.202367,0267,346565,48
15.05.202365,866,1865,4866,16
16.05.202366,1667,0465,9866,4
17.05.202366,0266,6665,666,66
18.05.202366,9667,4266,3667,32
19.05.202367,6467,9466,266,32
22.05.202366,2867,5866,1467,36
23.05.202367,2267,3265,865,8
24.05.202365,2865,3464,5865,12
25.05.202365,3665,9863,6465,28
26.05.202365,4466,1264,7265,8
29.05.20236666,2665,5665,66
30.05.202365,7866,8665,6265,86
31.05.202364,5464,9863,3863,58
01.06.202364,1664,663,664,56
02.06.202365,2466,6665,1466,46
05.06.202366,7666,7665,4865,86
06.06.202365,6466,0264,8865,48
07.06.202367,268,467,268,02
08.06.202367,5468,3667,3668,08
09.06.202368,269,1267,9868,76
12.06.202368,9870,4668,9870,1
13.06.202370,4270,7268,9270,3
14.06.202370,570,869,7270,08
15.06.202370,470,9867,4469,14
16.06.202369,371,1269,170,66
19.06.202370,4270,4669,7270
20.06.202369,770,2469,3669,78
21.06.202369,770,169,3469,54
22.06.20236969,3868,7269,34
23.06.202369,2869,646868,56
26.06.202368,5669,9467,9469,56
27.06.202369,6869,8668,6469,04
28.06.202369,570,1469,2469,56
29.06.202369,670,368,9469,86
30.06.202370,47269,9871,54
03.07.202371,7872,0670,8471,3
04.07.202371,571,570,4470,92
05.07.202370,4670,6869,769,98
06.07.202369,7269,7267,567,5
07.07.202367,7869,9667,4869,96
10.07.202370,2871,3669,9671,04
11.07.202371,5272,5471,2872,48
12.07.202372,8874,772,7274,7
13.07.202375,0675,7674,8475,26
14.07.202374,9875,3873,9274,36
17.07.20237373,7672,8673,04
18.07.202373,1873,8872,6673,88
19.07.202374,2674,57373,74
20.07.202373,2274,1273,1874
21.07.202373,8674,0673,1273,68
24.07.202373,3873,672,1873,18
25.07.202373,6473,7472,9273,2
26.07.202372,9873,0471,9272,26
27.07.202372,8674,0672,4873,82
28.07.202373,673,8272,5873,22
31.07.202373,1873,8672,8873,5
01.08.202373,3673,5472,5872,96
02.08.202370,4273,2269,371,58
03.08.202371,8872,2470,4670,96
04.08.202371,1271,2870,3870,98
07.08.202370,8671,270,3270,74
08.08.202370,4270,5268,9869,72
09.08.202370,2671,170,2670,38
10.08.202370,971,3670,4271,06
11.08.202370,7871,1270,1470,36
14.08.202370,0870,6669,7870,2
15.08.202370,7870,9469,1669,96
16.08.202369,5471,1469,5470,84
17.08.202370,4271,067070,38
18.08.202369,8269,8469,0469,62
21.08.202369,5870,6469,4669,76
22.08.202370,271,2669,7269,96
23.08.202370,2670,468,7469,28
24.08.202369,6270,0268,2668,56
25.08.202367,868,9667,5268,02
28.08.202368,5268,9267,7868,7
29.08.20236969,0668,0868,5
30.08.202368,6269,7268,469,54
31.08.202369,6469,8669,0269,5
01.09.202369,570,0669,1669,56
04.09.202369,8670,6869,5269,62
05.09.202369,3670,268,7269,98
06.09.202369,7269,8267,467,84
07.09.202367,4868,2467,167,28
08.09.202367,8268,0266,4468,02
11.09.202368,5268,767,9468,18
12.09.202368,2268,367,4867,6
13.09.202367,2669,3467,2269,08
14.09.202369,269,568,1268,96
15.09.202369,5669,968,8468,86
18.09.202369,0469,0466,5266,78
19.09.202366,5466,7263,665,24
20.09.202366,5467,0466,0866,28
21.09.202365,866,2464,3264,36
22.09.202364,1864,5463,563,54
25.09.20236464,0862,162,42
26.09.202362,0662,1860,9460,94
27.09.202360,9861,8860,0860,32
28.09.202360,3860,6259,259,6
29.09.202360,7860,9459,9259,92
02.10.202360,4860,6459,4259,76
03.10.202359,3859,3858,6458,9
04.10.202358,359,5257,7658,9
05.10.202359,159,5657,3457,66
06.10.202357,760,7657,4860,48
09.10.202360,360,9459,5260,48
10.10.202360,8461,6860,5260,52
11.10.20235959,6258,3458,34
12.10.202358,7459,1257,857,8
13.10.202357,4857,9257,2457,48
16.10.202357,657,9657,357,74
17.10.202357,759,0457,5659,04
18.10.202359,0460,0258,5658,82
19.10.202358,75958,2658,36
20.10.202357,7858,1257,3257,4
23.10.202357,5258,1657,3457,92
24.10.202358,9659,0458,1858,52
25.10.202358,1858,457,5458,1
26.10.202357,457,6856,7856,92
27.10.202356,8857,0254,3255,06
30.10.202355,256,155,1655,2
31.10.202355,1855,3254,7655,1
01.11.202355,3255,8654,7655,4
02.11.202358,359,6456,5657,48
03.11.202358,2660,0257,1859,28
06.11.202359,686059,2859,48
07.11.202359,5859,8858,459,32
08.11.202359,160,458,560,12
09.11.202360,160,9459,4260,38
10.11.202359,7859,8657,9858,7
13.11.202358,758,757,1857,48
14.11.202357,45956,8658,8
15.11.20235959,6858,659,32
16.11.202358,9659,2457,0657,24
17.11.202357,4859,1857,4658,98
20.11.202359,0459,5459,0459,3
21.11.202359,2460,5259,2459,76
22.11.202361,862,1660,8661,54
23.11.202361,2661,9461,0861,42
24.11.202361,0261,6260,4261,6
27.11.202361,4662,3461,461,62
28.11.202361,2662,260,962,06
29.11.202361,9463,1461,963,04
30.11.202363,0265,0462,9664,24
01.12.202364,1664,8263,8664,36
04.12.202364,3864,9664,0864,2
05.12.202363,9264,8463,8264,72
06.12.202364,8865,3464,5264,98
07.12.202364,664,6263,464,36
08.12.202364,3867,3464,3866,92
11.12.202366,7868,1266,7868
12.12.202368,1668,6867,968
13.12.202367,3668,4867,1267,58
14.12.202368,9470,2268,8469,84
15.12.202370,0470,568,5468,76
18.12.202368,3668,5267,6467,88
19.12.202367,8668,166,7467,88
20.12.202367,8668,3266,767,94
21.12.202367,5667,8267,0267,82
22.12.20236767,4666,5466,86
27.12.202367,1267,666,3666,72
28.12.202366,9867,1266,2866,58
29.12.202366,8467,566,6467,46