Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hugo Boss AG logosu
BOSS.DE
Hugo Boss AG
16:11:47
38.67 €
0.0000 (%0.00)
Önceki Kapanış: 38.85
Düşük₺38.56
Yüksek₺38.89
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BOSS.DE: Hugo Boss AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 52,0785
KAPANIŞ 52,1298

En Düşük

DÜŞÜK 42,05

En Yüksek

YÜKSEK 59,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202253,8654,2452,7252,82
04.01.202252,9853,7452,9853,26
05.01.202253,1653,5652,8253,5
06.01.202252,553,0652,0252,88
07.01.202252,6852,7251,1851,5
10.01.202251,751,8449,349,7
11.01.202250,2852,065051,86
12.01.202252,4453,150,3650,94
13.01.202250,7652,9450,5652,94
14.01.202252,3653,065252,26
17.01.202251,853,0251,4852,78
18.01.202253,554,150,953,36
19.01.202253,2653,852,753,34
20.01.202253,2653,8852,3853,88
21.01.202252,8653,2851,6652,74
24.01.202252,153,1651,752,9
25.01.202253,1453,4651,451,92
26.01.202252,3453,7252,3453,18
27.01.202252,3453,852,1853,44
28.01.202253,5454,453,2254,24
31.01.202254,656,4654,655,76
01.02.202256,558,6456,3458,12
02.02.202258,5458,8857,7657,9
03.02.202257,9458,0256,0856,68
04.02.202256,756,8255,8456,28
07.02.202256,5856,655,756,2
08.02.202256,2257,0855,6456,06
09.02.202256,3658,556,3657,94
10.02.202258,1459,0457,6458,04
11.02.202257,5258,1256,9257,02
14.02.202254,6456,4454,5456,26
15.02.202256,2258,1456,0657,84
16.02.202257,9258,3856,7257,28
17.02.202257,4857,9456,6457
18.02.202257,0458,4257,0457,28
21.02.202257,758,1656,3856,9
22.02.202254,8656,9454,7256,2
23.02.202256,3657,285656,26
24.02.202253,9855,5852,6453,3
25.02.202253,7655,9253,7455,7
28.02.202254,0855,0653,3254,8
01.03.202254,6655,251,552,08
02.03.202251,2251,7249,8250,16
03.03.20225050,6448,5948,86
04.03.202247,5147,5145,5545,76
07.03.202243,3744,9542,0543,9
08.03.202243,0244,4142,6243,65
09.03.202243,547,4743,3847,05
10.03.202245,545,6442,0543,7
11.03.20224446,2943,5645,58
14.03.20224647,6944,6747,32
15.03.202246,6747,0245,6246,73
16.03.202248,0149,0647,4148,24
17.03.202249,0249,347,8348,65
18.03.202248,4248,9947,7548,55
21.03.202248,6649,0847,848,25
22.03.202248,0949,284849,1
23.03.202249,6950,1648,7349,1
24.03.202249,0750,6449,0749,69
25.03.202249,851,6249,3651,6
28.03.202251,6853,651,452,56
29.03.202252,9855,6252,9254,88
30.03.202254,7855,0853,654,5
31.03.202254,7854,9252,5652,64
01.04.202252,7652,8852,0252,6
04.04.202252,6653,5652,1253,16
05.04.202253,153,952,1253,16
06.04.202252,9253,1651,2252,54
07.04.202252,6452,9851,8251,9
08.04.202252,553,0251,952,4
11.04.202251,9653,451,553,24
12.04.202252,553,952,453,42
13.04.202253,2253,6652,1653,38
14.04.202253,5654,0453,2253,5
19.04.202253,1453,4652,353,2
20.04.202253,4454,0252,9853,7
21.04.202253,9855,353,9254,7
22.04.202253,755,1453,4654,56
25.04.202253,8653,9452,1852,6
26.04.20225353,251,9652,06
27.04.202251,451,9450,0851,74
28.04.202252,453,6652,1252,62
29.04.202253,654,6853,3853,86
02.05.202253,254,1253,153,78
03.05.202254,154,9853,5253,88
04.05.202252,253,2850,6852,44
05.05.20225354,085151,72
06.05.202251,0251,3649,7850,2
09.05.202249,850,3849,3749,79
10.05.202250,250,3448,649,29
11.05.202249,7951,449,4150,52
12.05.202249,451,084950,92
13.05.202251,3652,0850,7851,52
16.05.202251,445250,9651,54
17.05.202251,952,8251,5651,9
18.05.202251,8852,150,3650,84
19.05.202250,0250,0248,6749,47
20.05.202249,1449,1448,348,83
23.05.202249,549,7648,5448,72
24.05.202248,248,4146,7847,3
25.05.202247,0747,2245,7547,09
26.05.202247,1348,2347,0147,98
27.05.202248,3149,4548,1948,72
30.05.202249,3550,2249,3449,63
31.05.202249,6850,149,4949,98
01.06.202250,3451,0850,150,1
02.06.202250,285150,2450,62
03.06.202250,9251,4250,6450,74
06.06.202251,2851,5650,5850,76
07.06.202250,265149,9850,82
08.06.202251,1451,851,0651,34
09.06.202251,0251,9650,7651,36
10.06.20225151,3449,9950,76
13.06.202250,2250,3649,1949,45
14.06.202249,649,6648,4149,05
15.06.202249,0550,3849,0449,76
16.06.202249,549,647,948,11
17.06.202248,2248,2846,9147,48
20.06.202247,5948,3647,2748,29
21.06.202248,6449,9748,2348,39
22.06.202249,1649,247,5648,47
23.06.202248,1649,0747,548,7
24.06.202248,949,3947,3549,16
27.06.202249,2950,3649,1249,87
28.06.202251,3452,1450,6650,68
29.06.202250,1850,749,9150,5
30.06.202249,7850,3649,1250,36
01.07.202249,845149,5550,32
04.07.202250,6651,3450,450,8
05.07.202251,3451,6848,8649,52
06.07.20225051,0849,850,22
07.07.202251,2253,2451,1852,56
08.07.202252,9853,952,4253,4
11.07.202252,653,9852,4853,3
12.07.202252,9853,5652,653,24
13.07.202253,9854,953,5854,32
14.07.202255,3856,6655,155,6
15.07.202256,1456,2853,7455,1
18.07.202255,156,0654,7855,34
19.07.202254,9656,9254,9656,74
20.07.2022575756,1656,44
21.07.202256,357,1856,0857,18
22.07.202256,9657,6456,8457,18
25.07.202257,1457,9657,1257,52
26.07.202257,4457,7456,8657,24
27.07.202257,357,3256,3256,82
28.07.202257,2257,3456,3657,14
29.07.202257,4657,7656,957,5
01.08.202257,7858,0857,0657,48
02.08.202257,2857,556,4856,92
03.08.202256,859,0656,6258,12
04.08.202257,9258,8857,5458,48
05.08.202258,4259,1257,6858,08
08.08.202258,3258,8458,0658,52
09.08.202258,558,7457,7657,76
10.08.202257,5658,5257,1858,44
11.08.202258,658,657,7657,92
12.08.202257,7458,457,758,14
15.08.202258,4658,4857,7858,16
16.08.202258,1258,1257,1657,68
17.08.202257,758,357,2257,82
18.08.202257,7658,3457,257,58
19.08.202257,1257,6856,7457,12
22.08.202256,8457,0255,8256,24
23.08.202255,7656,5455,5855,9
24.08.202255,6256,4854,9456,04
25.08.202256,556,6255,6656,04
26.08.202256,3456,454,0854,56
29.08.202253,9454,5453,854,44
30.08.202254,755,5254,354,62
31.08.202255,2655,3654,2654,4
01.09.202253,9654,0852,7453,9
02.09.202254,3454,3453,4653,96
05.09.202252,9453,7652,7653,76
06.09.202253,6854,3853,3853,52
07.09.202253,0653,8853,0253,72
08.09.202254,0854,4452,9253,68
09.09.202253,8654,353,7253,82
12.09.202254,0454,8853,8854,38
13.09.202254,6655,6454,5254,72
14.09.202254,3856,1654,3855,54
15.09.202255,4655,9253,9254,2
16.09.202253,7253,7252,7853,08
19.09.202252,8854,1852,5853,88
20.09.202254,0654,553,5253,68
21.09.202253,453,853,1453,64
22.09.202253,0453,7452,6653,3
23.09.202253,2853,2850,4451
26.09.202250,451,8850,2450,96
27.09.202250,0250,7248,8649,05
28.09.202248,2248,4346,6948,08
29.09.202246,8446,8745,6146,4
30.09.202247,7748,3947,2848,06
03.10.202247,7247,7446,847,63
04.10.202248,2149,344849,22
05.10.202248,9849,1248,1548,65
06.10.202248,9249,5648,6848,97
07.10.202248,6149,1648,3748,57
10.10.202248,148,3147,2747,49
11.10.202247,1847,2645,9146,38
12.10.202246,4947,2346,4946,6
13.10.202246,1647,0345,146,54
14.10.202247,2547,6546,6146,92
17.10.202247,0547,5646,4247,25
18.10.202247,6347,6346,5647,25
19.10.202247,4747,4746,3846,69
20.10.202246,5548,1646,5147,38
21.10.202246,5147,2146,2546,85
24.10.202247,2347,7646,547,06
25.10.202247,148,2646,9248,03
26.10.202248,0848,3747,5148,22
27.10.202248,2448,3847,2147,65
28.10.202247,1447,2146,1946,57
31.10.202246,847,1546,2146,64
01.11.202246,8447,6946,2846,65
02.11.202246,7747,2646,246,64
03.11.202247,147,144,4145,24
04.11.202245,9148,4145,2446,8
07.11.202246,6147,1145,7846,44
08.11.202246,2648,2446,1347,42
09.11.202247,247,5346,8347,34
10.11.202246,9648,1746,6548,14
11.11.202248,9749,8148,6148,8
14.11.202249,1350,1248,8149,4
15.11.202249,4651,2649,4650,94
16.11.202250,9251,3650,6250,96
17.11.202251,1451,8450,9651,54
18.11.202251,9252,251,5652
21.11.202251,9252,4451,7452,16
22.11.202252,152,2851,8652,2
23.11.202252,2452,351,652,02
24.11.202251,9852,651,9852,16
25.11.202252,0852,1651,7252,14
28.11.202252,6453,252,352,66
29.11.202252,9453,4852,4252,58
30.11.202252,953,652,853,38
01.12.202253,7654,1653,0653,64
02.12.202253,7854,1853,253,46
05.12.202253,4253,5852,9853,14
06.12.202252,8653,1252,2852,82
07.12.202252,352,8252,1252,64
08.12.202252,5852,8452,252,56
09.12.202252,8453,0652,4252,98
12.12.202252,852,9252,3252,5
13.12.202252,6453,2252,2852,68
14.12.202252,6453,252,3252,88
15.12.202252,652,7451,7452,26
16.12.202252,152,1851,8452
19.12.202252,0252,3451,3651,36
20.12.202251,125451,1252,4
21.12.202252,6253,9452,6253,92
22.12.202253,854,1653,2253,74
23.12.202253,7453,7852,7453,6
27.12.202253,6254,2653,6254,08
28.12.202254,0854,453,8853,88
29.12.202253,754,3653,554,24
30.12.202254,2854,4254,0254,16