Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Deutsche Börse AG logosu
DB1.DE
Deutsche Börse AG
16:11:36
243.6 €
0.0000 (%0.00)
Önceki Kapanış: 243.1
Düşük₺242
Yüksek₺243.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DB1.DE: Deutsche Börse AG Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 76,1017
KAPANIŞ 76,1372

En Düşük

DÜŞÜK 58,65

En Yüksek

YÜKSEK 87,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201559,6959,6958,6559,25
05.01.201559,0460,7159,0459,13
06.01.201559,3159,7258,6658,85
07.01.201558,9660,3958,8860,29
08.01.201560,7162,1860,7162
09.01.201561,662,3661,3361,6
12.01.201561,6762,6361,6762
13.01.201561,863,461,4662,7
14.01.201562,262,6461,2861,63
15.01.201562,2563,2260,963,11
16.01.201562,6763,8362,4563,66
19.01.201564,164,3163,3864,31
20.01.201564,6166,2664,5865,55
21.01.201565,5565,5564,6265,42
22.01.201565,1366,2464,466,1
23.01.201566,466,9766,0966,52
26.01.201565,9967,8764,6767,08
27.01.201567,268,1567,267,86
28.01.201567,9268,1866,3467,98
29.01.201567,6468,5667,6468,39
30.01.201568,7868,8267,8568,03
02.02.201568,1968,7267,4668,18
03.02.201568,5169,466868,4
04.02.201568,3168,6167,768,61
05.02.201568,3569,0168,1468,6
06.02.201568,3769,4168,3769,15
09.02.201568,7468,7467,5968,35
10.02.201568,3569,1867,9768,65
11.02.201568,8969,7168,6869,24
12.02.201569,4971,5369,3770,93
13.02.20157171,4170,670,79
16.02.201570,5370,6469,7969,97
17.02.201569,769,8268,3869,21
18.02.201569,2169,6468,8669,1
19.02.201568,7570,3166,7570
20.02.20157071,2569,670,9
23.02.201571,4272,8371,3272,83
24.02.201572,9773,4572,5973,14
25.02.201573,2873,6972,6372,63
26.02.201572,9773,4572,4572,85
27.02.201573,0773,1472,6372,9
02.03.201572,6173,2471,8471,92
03.03.201571,5371,7269,8369,96
04.03.201570,3570,6269,1170,61
05.03.201570,9272,0770,871,83
06.03.20157272,3771,6872,01
09.03.201571,5171,5170,8171,27
10.03.201571,2771,7870,6870,95
11.03.201571,3772,6271,1372,34
12.03.201572,6273,2172,2573
13.03.201573,1673,6572,673,61
16.03.201573,6875,6373,4675,02
17.03.201575,0975,3974,2874,83
18.03.201574,8975,2774,1174,78
19.03.201574,775,4773,9374,35
20.03.201574,775,6174,575,5
23.03.201575,1476,0174,7575,65
24.03.201575,1276,2175,0376,03
25.03.201576,1976,5975,0575,05
26.03.201574,4674,5573,1174,3
27.03.201574,775,4474,275,09
30.03.201575,2277,2175,2277,21
31.03.201577,0977,3975,9176,06
01.04.201575,6777,2675,676,12
02.04.201576,1277,675,8676,76
07.04.201577,278,176,9277,07
08.04.20157777,176,3576,54
09.04.201576,7577,9176,7577,84
10.04.201578,4880,6978,380,13
13.04.201580,4180,6979,7780,15
14.04.201580,0780,2778,7578,99
15.04.201578,9979,3678,3878,5
16.04.201578,4278,4677,5777,74
17.04.201577,5677,8575,7575,91
20.04.201575,9976,6175,8776,25
21.04.201576,3377,3276,1576,6
22.04.201576,8677,175,4576,48
23.04.201576,6876,9575,2575,54
24.04.201575,275,5974,1174,74
27.04.201574,8175,4373,8975,14
28.04.201574,4875,6974,4874,95
29.04.201575,5875,8272,3272,32
30.04.201574,1574,7573,2974,31
04.05.2015757573,9874,44
05.05.201574,4475,3473,3573,42
06.05.201573,667473,0373,52
07.05.201573,0474,4572,7674,23
08.05.201574,5875,573,9675,5
11.05.201575,9876,5575,5576,25
12.05.201575,8176,3175,1875,8
13.05.201576,1276,3674,4274,66
14.05.201572,8272,9871,1672,82
15.05.201572,6573,5872,2172,42
18.05.201572,1372,3170,8172,15
19.05.201573,7574,373,3174,28
20.05.201574,1974,5673,7174,03
21.05.201573,8874,2773,6874,2
22.05.201574,6874,9274,2174,36
26.05.201574,6574,6672,7572,95
27.05.201572,8174,0472,5674
28.05.201573,574,873,3274,68
29.05.201574,7174,8372,7472,93
01.06.201573,1673,8972,9373,56
02.06.20157474,2473,0273,41
03.06.201573,5774,0773,1773,73
04.06.201573,3975,0172,7574,48
05.06.201573,9274,3673,6273,67
08.06.201573,4373,7372,6872,77
09.06.201572,6872,6871,0571,65
10.06.201571,5973,1271,2372,94
11.06.201572,5374,272,5373,52
12.06.201573,4273,5772,2672,89
15.06.201572,272,7371,8571,9
16.06.201571,7272,4671,0872,31
17.06.201572,272,5671,1572,19
18.06.20157274,1971,9573,8
19.06.201573,874,472,9473,35
22.06.201574,6975,3474,4375,14
23.06.201575,6276,3875,6275,99
24.06.201576,6476,6875,0376,04
25.06.201575,2976,7675,2976,45
26.06.201576,0177,247677,05
29.06.201574,0475,9273,0674,68
30.06.201574,3575,673,8274,25
01.07.201574,9276,7574,1176,27
02.07.201576,2777,9176,2777,56
03.07.201577,6977,8477,177,33
06.07.201575,6277,1575,576,5
07.07.201577,4377,5676,1776,33
08.07.201576,6777,0175,8576,75
09.07.201576,9478,4376,8878,22
10.07.201579,4279,9178,7879,82
13.07.201581,4183,328183,32
14.07.201583,483,5282,883,5
15.07.201583,484,8283,3584,82
16.07.201584,9385,9984,8585,98
17.07.201585,9587,2785,5487,27
20.07.20158787,4186,3686,54
21.07.201586,586,6484,9484,94
22.07.201584,184,9983,5184,75
23.07.201585,585,9584,0984,15
24.07.201584,285,2584,1284,12
27.07.201583,784,3881,6781,67
28.07.20158383,0681,6482,48
29.07.201583,0483,2882,3782,39
30.07.201582,6483,3281,8482,38
31.07.201582,3482,6381,7382,63
03.08.201582,2984,1982,2483,96
04.08.201583,9684,0283,2783,64
05.08.201583,7484,483,2683,86
06.08.201583,6485,1383,5684,76
07.08.201584,984,9183,3683,42
10.08.201583,9184,0983,2483,72
11.08.201583,4583,9482,4382,44
12.08.201582,0582,0879,9480,05
13.08.201580,982,7580,8582,75
14.08.201582,7584,4682,6284
17.08.201584,384,5882,683,41
18.08.201583,1383,6582,7682,93
19.08.201582,2582,4781,3381,33
20.08.201580,7180,9378,1778,36
21.08.201577,1278,0675,2875,28
24.08.201572,9874,7770,8673,83
25.08.201575,1778,2674,9477,97
26.08.201577,0979,1576,3477,67
27.08.201579,7680,5279,1380,03
28.08.201579,9380,0279,0879,62
31.08.201579,0579,9578,879,79
01.09.201578,7878,8676,8777,69
02.09.201578,0679,4478,0179,19
03.09.201579,9481,6479,9481,44
04.09.201580,280,4278,4678,57
07.09.201579,0479,6278,4779,06
08.09.201579,2680,679,2679,82
09.09.201581,1381,8580,0680,34
10.09.201579,5980,979,3780,48
11.09.201580,7980,7978,5378,96
14.09.201578,9679,977,5378,04
15.09.201578,3478,477,577,73
16.09.201578,3378,8477,6677,89
17.09.201578,579,2778,2878,9
18.09.201578,4178,5875,8876,11
21.09.201575,6777,4575,5377,11
22.09.201577,3777,5875,4275,48
23.09.201575,4775,8274,775,23
24.09.201574,9975,6173,8874,7
25.09.201575,877,5975,6277,16
28.09.201576,7277,3576,1876,18
29.09.201575,097674,4774,97
30.09.201576,277,8675,8777,03
01.10.201580,4381,8577,7177,88
02.10.201578,9179,3577,1778,83
05.10.201579,88179,6580,4
06.10.201580,4681,3980,0380,33
07.10.201580,4480,6578,2978,35
08.10.201577,9278,8677,2377,57
09.10.201577,7878,1876,0576,05
12.10.201576,3477,0175,3676,61
13.10.201576,1476,5475,4176,31
14.10.201575,6876,6575,4275,86
15.10.201576,479,7375,9579,31
16.10.201579,6579,778,8479,19
19.10.201578,8680,4878,8679,64
20.10.201579,6480,279,0679,09
21.10.201579,2680,0678,8679,95
22.10.201579,6881,4779,6381,47
23.10.201582,1283,3581,5482,9
26.10.201583,2484,2783,0583,54
27.10.201582,6983,882,6183,14
28.10.201583,5984,4383,2384,37
29.10.201584,3785,583,6484,65
30.10.2015858583,0983,75
02.11.201582,9284,8382,9284,21
03.11.201583,2283,381,9782,45
04.11.201582,8783,3680,1480,15
05.11.201580,6981,0180,280,7
06.11.201580,5582,480,1982,25
09.11.201582,3182,5881,9381,96
10.11.201581,8782,2181,0981,97
11.11.201581,8282,7281,6982,35
12.11.201582,0282,9281,7782,1
13.11.201581,9582,7980,6981,16
16.11.201580,8381,180,3280,55
17.11.201581,4181,5180,9281,49
18.11.201581,1981,6180,3880,61
19.11.201581,5782,1881,481,65
20.11.201581,9782,0380,7981,02
23.11.201581,2181,3880,4180,52
24.11.201580,580,5678,4679,02
25.11.201578,9280,5578,3780,5
26.11.201580,2380,8580,180,62
27.11.201580,3180,9680,0380,85
30.11.201580,581,3580,2481,19
01.12.201581,4481,6879,7779,82
02.12.201580,1381,8280,0181,17
03.12.201580,6981,7178,3278,62
04.12.201578,2879,8578,0379,54
07.12.201579,7281,4879,7280,73
08.12.201580,7381,378,5778,84
09.12.201579,279,276,8677,2
10.12.201577,5377,6376,0876,85
11.12.201576,676,9674,6474,74
14.12.201575,2475,5673,7873,84
15.12.201574,1675,474,0875,23
16.12.201575,475,7374,5375,53
17.12.201577,0378,5276,9578,25
18.12.201578,0580,3377,9379,87
21.12.201579,4479,9777,977,9
22.12.201578,6278,7277,4677,94
23.12.201578,3779,1977,8179,08
25.12.201579,0879,0879,0879,08
28.12.201579,279,278,278,8
29.12.201579,3481,5679,3381,56
30.12.201581,4981,7981,1781,39