Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Deutsche Börse AG logosu
DB1.DE
Deutsche Börse AG
16:11:36
243.6 €
0.0000 (%0.00)
Önceki Kapanış: 243.1
Düşük₺242
Yüksek₺243.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DB1.DE: Deutsche Börse AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 196,2797
KAPANIŞ 196,35

En Düşük

DÜŞÜK 175,9

En Yüksek

YÜKSEK 225,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024187,1187,9184184,9
03.01.2024185,2185,8182,1182,45
04.01.2024182,4185,65182,3185,1
05.01.2024184,25187,3184,2186,35
08.01.2024186,5187,1185,9186,95
09.01.2024187,45187,7183,95185,9
10.01.2024185,6186,65184,45186,4
11.01.2024187187,9184,45184,6
12.01.2024184,6187,55184,5187,35
15.01.2024188188,55186,8187,9
16.01.2024186,75188,45186,75188,25
17.01.2024186,8188,7186188,45
18.01.2024188,3188,95187,15188,5
19.01.2024188,3189,55187,95189,55
22.01.2024190,65190,65188,35189,2
23.01.2024189,65189,7186,55187,3
24.01.2024186,15187,95184,2186,75
25.01.2024187,3187,3184,6185,35
26.01.2024184,65185,1183,15183,8
29.01.2024183,55184,05182,85184,05
30.01.2024184,25185,6183,8184,9
31.01.2024185,55186,7184,5184,75
01.02.2024184,5186,85184,45185,85
02.02.2024186,45186,85184,95185,05
05.02.2024184,5186,05183,4186,05
06.02.2024186,8187,55184,85186,65
07.02.2024186,95187,75185,85186,3
08.02.2024186,75188,55185188,05
09.02.2024187,5189,1186,05186,8
12.02.2024186,75188,4186,25187,6
13.02.2024187,75188,65184,45187
14.02.2024186,2187,85185,75187,05
15.02.2024187,1187,65185,25185,8
16.02.2024186,2188,2185187,65
19.02.2024187,25187,5185,9187,1
20.02.2024187,25189,3187,25188,85
21.02.2024188,65188,65186,4186,45
22.02.2024186,9188,3186,15188
23.02.2024188,85191,75188,6191,3
26.02.2024191,05193,05191,05192,55
27.02.2024191,95193,5190,4192,75
28.02.2024193,2194,4192,45192,55
29.02.2024192,85194,55192,55193,6
01.03.2024194194,45191,45192,85
04.03.2024192,8193,65191,95192,5
05.03.2024192,75194,1191,1192,6
06.03.2024192,7193,35190,1190,9
07.03.2024190,4193,25189,75192,4
08.03.2024193193,25188,85189,45
11.03.2024189,1190,1188,3189,6
12.03.2024189,95191,05189,25190,6
13.03.2024190,85191,4184,2185,1
14.03.2024185,55186,75183,25186,65
15.03.2024186,6188,2184,95185,25
18.03.2024185,65186,2184,15185,05
19.03.2024184,9186,3183,55185,6
20.03.2024185,15185,9184,8185,1
21.03.2024186,05186,7184,55186
22.03.2024185,2186,15184,3185,6
25.03.2024186186,25184,7186,15
26.03.2024186190,25185,55187,95
27.03.2024188,3189,75187,9188,25
28.03.2024188,75189,8187,7189,65
02.04.2024188,25189185,85186,7
03.04.2024187187,35185,4185,85
04.04.2024185,45186,3184,65186
05.04.2024184,85187,45184187,05
08.04.2024187,15188,1186,4187,75
09.04.2024187,2187,4185,85186,5
10.04.2024186,75188,35186,6188,25
11.04.2024188,45189,1187188,45
12.04.2024189,7190,65188,65189,7
15.04.2024190,05192,7189,55190,55
16.04.2024188,9188,9185,4186,3
17.04.2024186,55188,7186,5187
18.04.2024187,95187,95186,3186,95
19.04.2024185,8186,95185,15186,3
22.04.2024187,25188,05186,8187,85
23.04.2024187190,45186,85188,25
24.04.2024188,2190,65180,6180,7
25.04.2024181,55182,85180,05181,45
26.04.2024182,3184,05181,6182,65
29.04.2024183,55183,9181,85182,15
30.04.2024182182,15180,6181,15
02.05.2024181,45182,9181,05182,8
03.05.2024183,65185,65183,4184,9
06.05.2024184,9185,7183,7184,25
07.05.2024185,2187,25184,35187,05
08.05.2024187,45187,7186,3186,85
09.05.2024186,35188,7186,15188,15
10.05.2024188,5188,7186,8187,45
13.05.2024188,05188,05179,85182,9
14.05.2024182,25182,35179,25180,25
15.05.2024177,95181,4177180,2
16.05.2024179,5182,2179,5181,5
17.05.2024181,5184,55181,45184,55
20.05.2024185185,5183,25183,8
21.05.2024183,3184,9183,25184,7
22.05.2024184,65185,15183,5184,85
23.05.2024185,3185,65183,55184,7
24.05.2024184,05185,15183,65184,4
27.05.2024184,5184,5182,6182,9
28.05.2024182,8183,35178,15178,2
29.05.2024177,35178,5175,9177,85
30.05.2024178179,8177,75179,7
31.05.2024180,4183180182,9
03.06.2024184184,1181,95183,45
04.06.2024183,65186,3182,9186
05.06.2024186,75188,95186,65188,4
06.06.2024188,7190,6187,45188,5
07.06.2024188,65188,95186,05187,95
10.06.2024187,4188,2185,7186,1
11.06.2024186,6187,3185,1186,45
12.06.2024186,65188185,85185,95
13.06.2024185,75186,2180,2180,2
14.06.2024180,75182,5179,75182,25
17.06.2024183,4187,3182,8186,1
18.06.2024187,3189,85186,6189,6
19.06.2024189,55190,25188,15189
20.06.2024189,3190,4189,1190,3
21.06.2024190,3192,65190,25192,4
24.06.2024192,8194,45191,8194
25.06.2024193,55194,1192,1192,75
26.06.2024194,1194,8190,6192,1
27.06.2024192,25194,35192,1193,9
28.06.2024194,85194,85190,8191,1
01.07.2024192,35192,55188,5190,5
02.07.2024189,95191,05188,7190,75
03.07.2024191,55192,35189,35190,75
04.07.2024190191,8189,25190,2
05.07.2024190,2190,75186,1187,25
08.07.2024187188,3186,35186,75
09.07.2024186,75188,25186,05186,35
10.07.2024187,1187,45185,4186,6
11.07.2024187,15188,45187188,1
12.07.2024189192,35188,2192,1
15.07.2024191,7192,9190,55190,9
16.07.2024190,8191,35190,1190,1
17.07.2024189,8190,7188,85190,45
18.07.2024191,2191,4189,1189,2
19.07.2024188,45188,8186,65186,7
22.07.2024188190186,8189,55
23.07.2024188,6190,3187,6188
24.07.2024186,15188,1185,2188,1
25.07.2024190190,4184,9188,15
26.07.2024189190,2187,2188,95
29.07.2024189,75190187,25187,5
30.07.2024187,65189,55187,45189,55
31.07.2024189,6190,55187,5189,4
01.08.2024187,65189,5186,65186,75
02.08.2024185,95186,1181184,9
05.08.2024182,3183,55180,35181,95
06.08.2024181,8181,8176,3179,2
07.08.2024179,25183,75179,25183,75
08.08.2024182,75183180,85182,95
09.08.2024182,55184,4182,1184,15
12.08.2024184,65185,15183,15185,15
13.08.2024185,65186,8184,35186,8
14.08.2024186,9188,7186188,7
15.08.2024189,1192,65188,85192,35
16.08.2024192,95194,25191,9194,25
19.08.2024194,6195,9193,35195,2
20.08.2024195,5196,2195195,2
21.08.2024195,5196,65195196,45
22.08.2024196,55197,85196,35197,3
23.08.2024197,9198,9197,35197,85
26.08.2024197,25198,45196,8198
27.08.2024198,7199,7198,15199
28.08.2024199,5202,4199,3201,9
29.08.2024201,9203200,8203
30.08.2024202,8203,7201,9202,9
02.09.2024203,1203,4201,6202
03.09.2024203203,4201,6202
04.09.2024202,8204,9201,9203,7
05.09.2024203204,7202,5203,3
06.09.2024203206,9202,5206
09.09.2024206,2210206,2209,7
10.09.2024209,8210206,7207,2
11.09.2024207,7207,9205,6205,8
12.09.2024207208,5206,8208,1
13.09.2024208,7208,8207,6208,8
16.09.2024209209,5208,2208,2
17.09.2024208,8208,9205,5205,7
18.09.2024206206,6203,2204,4
19.09.2024205,1205,8200,8205,1
20.09.2024205,9209,1205,3208,2
23.09.2024208,7211208,1211
24.09.2024211,4211,6206,9209,1
25.09.2024209,1210,3208,5210,3
26.09.2024210,6210,7207,1208,9
27.09.2024209,1211,2207,8210,2
30.09.2024210,4211,6209,5210,7
01.10.2024210,6212,9210210,4
02.10.2024211,1212,6209,9212,6
03.10.2024212,9212,9211,1212,5
04.10.2024212,1212,2208,3209,1
07.10.2024209,6211,5208,8210
08.10.2024209,1212,6209,1212,3
09.10.2024211,9212,9211212,8
10.10.2024212,1212,5209,8210
11.10.2024210,3212,8210,2212,1
14.10.2024212,8214,5212,6214,3
15.10.2024215,5217,4214,8215,5
16.10.2024215,4217,3215,4215,9
17.10.2024215,8218,7215,3218,2
18.10.2024217,5218215,8218
21.10.2024218,1218,5216,7217,2
22.10.2024215,9217,5215,1217,1
23.10.2024213,5216,4211,1212,8
24.10.2024213,9217,3213215,7
25.10.2024215,8216,7214,4216
28.10.2024217,1218,8215,3218,4
29.10.2024220220,1216,9216,9
30.10.2024216,3216,6214214,3
31.10.2024212,8214,1212213,7
01.11.2024213,4216,6213,4216,5
04.11.2024216,1217,1214,7215,5
05.11.2024215,8218,2214,9217,4
06.11.2024220,2221,3212,5213,9
07.11.2024214214,4211,6212
08.11.2024212,7213,9211,5212,2
11.11.2024213,4214,7212,4214,1
12.11.2024213,3213,6209,2209,6
13.11.2024208,7210,2206208,2
14.11.2024208,4211,3208,4211,3
15.11.2024210,2211208,5209,9
18.11.2024210,3212,9209,7212,9
19.11.2024212,3213,4209,6211,5
20.11.2024212,2213,4211,3211,5
21.11.2024212213,9210,9213,2
22.11.2024213,6215,3211,9215,2
25.11.2024216,2216,7214,6215,7
26.11.2024215,6216,2214,5215,6
27.11.2024216,7219,4216,1218,7
28.11.2024219,6220,2218,8220
29.11.2024219,7222218,9221,5
02.12.2024221,1223,2219,8221,9
03.12.2024221,4222218,5220,6
04.12.2024220,6222,5220,3221,4
05.12.2024221,6225,6221,4224,1
06.12.2024223,4223,7221,8222,7
09.12.2024223,6223,6220,1220,5
10.12.2024221221,9220,4221,5
11.12.2024221,5223,2221223
12.12.2024223,2224,2221,9222,5
13.12.2024222,5223,5221,7222,9
16.12.2024223,1224,9221,8224,4
17.12.2024223,9225,8223,6225,3
18.12.2024224,8225,7223,9224,4
19.12.2024222,6224,6222,5224,6
20.12.2024223,3224,3221223,8
23.12.2024222,9223,6221,2221,2
27.12.2024220,7223,6220,1223,6
30.12.2024224,1224,1222,4222,4