Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Deutsche Börse AG logosu
DB1.DE
Deutsche Börse AG
16:11:36
243.6 €
0.0000 (%0.00)
Önceki Kapanış: 243.1
Düşük₺242
Yüksek₺243.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DB1.DE: Deutsche Börse AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 168,1714
KAPANIŞ 168,2702

En Düşük

DÜŞÜK 152,6

En Yüksek

YÜKSEK 186,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023161161,8159161,8
03.01.2023161,8163,6160,4161,1
04.01.2023161,7161,8158,7159,35
05.01.2023159,3159,95157,4157,4
06.01.2023157,1157,55155,25157,15
09.01.2023157,05161,15156159,95
10.01.2023160,4163,5160,4162,8
11.01.2023162164,8160,55162,85
12.01.2023162,65163,1160,85162,25
13.01.2023162,05164,8161,8162,95
16.01.2023163,85165,1162,45164,2
17.01.2023164,5165,25162,6163,75
18.01.2023163,95165,7163,65165,4
19.01.2023165,3166,6164,55165,95
20.01.2023166,25166,3162,5164,15
23.01.2023164,65165,75161,8162,05
24.01.2023161,8162,55160,4162,25
25.01.2023162,9163160,45162,5
26.01.2023163,3163,55160,5161,9
27.01.2023162,55163,65161,7163,55
30.01.2023162,85163,7161,9162,8
31.01.2023163164,25161,7164,25
01.02.2023164,4166,7164,35166,35
02.02.2023166,95170,2166,6169,45
03.02.2023169,3169,3163,9167
06.02.2023166,8167,55166,05167,4
07.02.2023166,65167,35165,4166,45
08.02.2023166,6167,1165,7166,3
09.02.2023167,15173,8167169,35
10.02.2023169,55171,3169,1169,45
13.02.2023169,65170,8168,15170,25
14.02.2023171,35172,6170,55171,2
15.02.2023171,55174171,55173,7
16.02.2023174,1174,45170,75171,15
17.02.2023170,45172,2168,85171,45
20.02.2023172,35172,6171,3171,65
21.02.2023167,8170,7165,4169,3
22.02.2023169,7170,25164,25164,6
23.02.2023164,6166,2163,1163,6
24.02.2023163,95166,25163,95165,05
27.02.2023165,7167,35164,6165,85
28.02.2023165,45166,55164,05165
01.03.2023165,2168164,95165,95
02.03.2023165,8166,8163,3166,5
03.03.2023166,5167,95166,35166,65
06.03.2023166,95167,5165,2165,9
07.03.2023165,9167,6165,5165,6
08.03.2023165,15165,9163,9164,05
09.03.2023164,1166,95163,65166,95
10.03.2023165,55168,75165,55168,35
13.03.2023168169,35164,75165,7
14.03.2023166,5168,55164,6168,2
15.03.2023168,15169,75164,95164,95
16.03.2023169,2172,3168,65171,95
17.03.2023172173,5168,9169,85
20.03.2023169,35177,25169,35174,9
21.03.2023174,5177,6174,1177,6
22.03.2023178,45179,3177,65178,45
23.03.2023178,8181,15177,95178,25
24.03.2023178,25180,1177,35179,1
27.03.2023180,1180,95178,7180,5
28.03.2023180,05180,65179,3180,4
29.03.2023180,95181,6180,15181,2
30.03.2023181,9182176,9177,95
31.03.2023177,8180,45177,5179,45
03.04.2023179179,2174,8176,05
04.04.2023176,6179,3176,15178,6
05.04.2023178,35180,45177,8179,85
06.04.2023178,8182,25178,5182,25
11.04.2023182182,7179,9181,95
12.04.2023182,3184,4182182,95
13.04.2023183,3184,15181,9183,45
14.04.2023183,45183,85180,6180,7
17.04.2023181,55181,75178,2178,65
18.04.2023178,45179,35177,2178,65
19.04.2023179,3181,3178,65180,3
20.04.2023179,4182,7179,3182,4
21.04.2023181,6184,7181,6184,7
24.04.2023183,8184,25182,75182,95
25.04.2023182,7186,35182,7186,3
26.04.2023184,95185,6182,95183,15
27.04.2023172176,1168,65169
28.04.2023170,85174,65170,5172,9
02.05.2023173,95174,5171,2171,9
03.05.2023171,85173,9171,85173,15
04.05.2023172,95176,95172,4176,15
05.05.2023176,5177,5174,4175,75
08.05.2023176176,85174,1174,95
09.05.2023174,1175,25173,05175,15
10.05.2023173,9175,8172,2172,85
11.05.2023173,75175171,55172,5
12.05.2023173,75174,4173,15174
15.05.2023174,6174,6171,7171,8
16.05.2023171,75172,7171,3171,5
17.05.2023166,25166,95163,65165,15
18.05.2023166,1168,05166,05167
19.05.2023167,75169,6166,75168,95
22.05.2023168,7169,9168,65168,65
23.05.2023168,65168,75166,95167
24.05.2023166,95167,35165,15165,65
25.05.2023165,05165,55163,15163,15
26.05.2023163,75165,1162,8164,8
29.05.2023166,05166,2163,9164,1
30.05.2023164,85165163,35163,7
31.05.2023163163,95161,35161,5
01.06.2023162,2164,5162,2163,55
02.06.2023164,5165,85163,6165,6
05.06.2023164,7165,5163,1163,1
06.06.2023162,6164,25162,25163,7
07.06.2023163,95164,1162,5163
08.06.2023162,8163,95161,65163,95
09.06.2023164,35165,35163,3164,8
12.06.2023165,45165,85164,25164,95
13.06.2023165,1167,35164,6166,95
14.06.2023167167,7166,7167
15.06.2023166,65169,5166,65169,25
16.06.2023169,05173,6168,45173,05
19.06.2023172,95172,95167,65167,7
20.06.2023167,4169,4167,3167,7
21.06.2023167,35169,2166,75167
22.06.2023166,1166,4165,05166,1
23.06.2023166,3168,1165,75167,7
26.06.2023168,25169,75166,95168,1
27.06.2023168,1169166,3167
28.06.2023167,45167,75166,15166,75
29.06.2023167,45168,3167,05167,4
30.06.2023168,05169,95167,2169,1
03.07.2023169,35169,95168,5168,6
04.07.2023168,1171167,9170,6
05.07.2023168,5169,25167,55167,75
06.07.2023167,8167,95162,3162,8
07.07.2023162,9162,9160,45161,2
10.07.2023161,05162,55160,85161,3
11.07.2023162162,05159,65159,85
12.07.2023160,15163,15159,85162,5
13.07.2023161,25162,65159,7162,35
14.07.2023162,5164,75162,5164,45
17.07.2023164,5165,3163,6164,5
18.07.2023164,35164,75163,55164,55
19.07.2023165,45166,2165165,25
20.07.2023165,5167,05165,25167,05
21.07.2023167,85168,3166,45167,25
24.07.2023166,45167,05165,25166,75
25.07.2023166,65168,2164,35167,75
26.07.2023167,45169,65167,35169,55
27.07.2023170,7174,95170,4174,2
28.07.2023174,3177,45174,2176,3
31.07.2023175,6175,6172,8174,3
01.08.2023174,25174,65170,7170,7
02.08.2023169,8170,85168,5168,9
03.08.2023167,9169,7166,6169,05
04.08.2023169,6170,05167,95169,75
07.08.2023166,7168,85166,5168,8
08.08.2023169,1169,85167,9168,5
09.08.2023169,25170,5168,95169,55
10.08.2023170,7171,95170,3171,4
11.08.2023170,85171,2168,9169,25
14.08.2023169,25170168,9169,9
15.08.2023169,65170,25167,95168,5
16.08.2023168,55168,85167,25167,4
17.08.2023166,5166,6163,75163,85
18.08.2023163,7163,7162162,95
21.08.2023162,65163161,3161,5
22.08.2023162,3163,3161,85162
23.08.2023162,15163,75161,95163,2
24.08.2023164,45165,5163,6163,75
25.08.2023163,3164,45163163
28.08.2023163,75164,3162,7164,2
29.08.2023164,7164,75163,75164,35
30.08.2023164,35164,75163,75164,25
31.08.2023164,8164,8163,85163,85
01.09.2023163,7165,3163,7164,45
04.09.2023164,5164,7162,3162,95
05.09.2023162,25163,75162162,55
06.09.2023161162,45159,6161,55
07.09.2023161,15162,25157,75161,45
08.09.2023162,25164,15161,15163,1
11.09.2023164,15164,25162,95163,7
12.09.2023164,15164,5163,15164
13.09.2023163,15163,75161,75163,4
14.09.2023164,15164,85162,6163,35
15.09.2023164,45165,3163,75165,2
18.09.2023165165,55163,5164,15
19.09.2023164167,55164167,05
20.09.2023166,2166,7165,4165,75
21.09.2023165,15165,6163,3163,5
22.09.2023162,25164,35162163,75
25.09.2023163,55163,75161,1161,55
26.09.2023161,2161,35160,05160,8
27.09.2023160,9161,3160160,05
28.09.2023160,4163,9159,8163,9
29.09.2023164,1166,85163,7163,7
02.10.2023163,7164160,3160,8
03.10.2023160,35161,1159,6159,9
04.10.2023158,95160,15158,55159,35
05.10.2023159,65161,1159,1160,65
06.10.2023160,95163,1160,75162,7
09.10.2023162,2163,6162,05163
10.10.2023164,6166,2164,6165,3
11.10.2023165165161,7162,4
12.10.2023162,95163,45161,65161,9
13.10.2023161,95161,95158,8158,8
16.10.2023158,8160,4158,05160,3
17.10.2023158,9160,7156,05158,05
18.10.2023156,9158,4156,55157,2
19.10.2023155,35159,2152,6157,65
20.10.2023156,7159,05156,55157,7
23.10.2023158,55158,55155,75156,95
24.10.2023156,75157,95155,05155,35
25.10.2023154,2156,35153,05155,8
26.10.2023155,4156,65154,8156,1
27.10.2023156,2157,1155,1155,1
30.10.2023155,55156,25155,2155,95
31.10.2023156,65156,85154,75155,2
01.11.2023156157,95154,95157,85
02.11.2023159,1159,95158,35158,75
03.11.2023158,9160,1158,5158,5
06.11.2023159,35160,35158,35159,25
07.11.2023159,8166158,3164,85
08.11.2023164,5165,8163,1165,05
09.11.2023165,85167,8165,8166,95
10.11.2023167,1168,15164,7165,85
13.11.2023166,7166,95165,2166,7
14.11.2023166,9167,85166,05166,75
15.11.2023166,35167,95166,1166,5
16.11.2023166,35167,3165,7167,3
17.11.2023167,8169,15166,85168,75
20.11.2023168,6169,7168,25169,3
21.11.2023169,8172169,25171,35
22.11.2023171,7173,55171,3172,5
23.11.2023172,55174,7172,3174,35
24.11.2023174,4174,4172,55173
27.11.2023173,75174,8173173,4
28.11.2023172,15173,25171,95172,95
29.11.2023173,5174,8173,1174,05
30.11.2023174,35174,65173,4174,3
01.12.2023175176,6174,9176,3
04.12.2023176,3177,7176,1176,8
05.12.2023177,5179,5177,45179,5
06.12.2023180180,4178,65179,4
07.12.2023179,4180,05178,3178,3
08.12.2023178,25180,5177,7180,5
11.12.2023180,3182,1180,05181,2
12.12.2023181,75182180,75181,4
13.12.2023181,6181,6179179,85
14.12.2023179,95180,35175,95176,65
15.12.2023177,9179,15176,75177,7
18.12.2023178,65181,25178,55180,7
19.12.2023180,75181,7180,4181,25
20.12.2023181,35183,15181,2183,1
21.12.2023183,05184182,55183,1
22.12.2023183,05185,15182,9184,05
27.12.2023184,45185,45183,95185,25
28.12.2023185,7186,2184,6184,7
29.12.2023185,2186,5185,05186,5