Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Deutsche Börse AG logosu
DB1.DE
Deutsche Börse AG
16:11:36
243.6 €
0.0000 (%0.00)
Önceki Kapanış: 243.1
Düşük₺242
Yüksek₺243.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DB1.DE: Deutsche Börse AG Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 89,0241
KAPANIŞ 89,1425

En Düşük

DÜŞÜK 74,27

En Yüksek

YÜKSEK 100,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201776,957775,7776,98
03.01.201776,6577,8876,4877,61
04.01.201777,677,676,7677,1
05.01.201776,3976,574,2776,39
06.01.201776,476,7975,1775,44
09.01.201776,677,4275,2276,64
10.01.201776,5576,5975,176,23
11.01.20177676,8875,7976,46
12.01.201776,0276,6775,8675,96
13.01.201775,2576,5275,2576,52
16.01.201776,3176,5375,9375,97
17.01.201775,9776,2475,0175,71
18.01.201775,976,5675,6576,37
19.01.201776,7176,8975,8676,16
20.01.201775,9276,1174,7376,01
23.01.201775,1478,274,7577,99
24.01.20177879,1977,0379,12
25.01.201779,980,8379,7580,65
26.01.201782,282,581,2681,57
27.01.201781,8383,580,6580,85
30.01.201780,3681,6579,581,13
31.01.201782,483,5181,8682,31
01.02.201782,4683,638183,2
02.02.201783,1883,1881,1182,26
03.02.201782,3783,0581,8782,47
06.02.201782,182,681,2982,15
07.02.201781,282,3580,880,8
08.02.201779,7280,647980,44
09.02.201780,6881,6780,4980,82
10.02.201780,5381,9280,5381
13.02.201781,781,8781,1981,57
14.02.20178181,848181,12
15.02.201781,3182,2381,0781,6
16.02.201782,6582,6580,2381,44
17.02.20178282,0180,6481,22
20.02.201781,3582,4281,3581,95
21.02.201781,2882,9481,2882,35
22.02.20178282,7781,581,99
23.02.201781,9782,4281,882,09
24.02.201781,5982,9381,4481,63
27.02.201779,7580,378,379,71
28.02.201779,678279,6780,19
01.03.201781,0781,480,3181,13
02.03.201781,181,668181,14
03.03.201780,7880,979,4579,62
06.03.201779,4879,4878,3678,88
07.03.201778,3279,5477,8178,21
08.03.201778,278,4977,2178,15
09.03.201777,679,277,678,85
10.03.201779,179,8578,7379,71
13.03.201779,879,8379,2879,48
14.03.201779,1280,2178,279,75
15.03.201779,3280,3779,179,94
16.03.201781,2381,2379,9180,09
17.03.201779,4881,2977,2581,29
20.03.201781,181,8780,7281,33
21.03.201781,881,8980,7981,01
22.03.201780,9680,9679,1879,57
23.03.201779,8781,2379,181,16
24.03.201781,2281,7580,4981,26
27.03.201780,1482,0280,1481,97
28.03.201782,382,380,981,87
29.03.201782,483,7981,9183,79
30.03.201784,285,2383,6785,22
31.03.201785,2286,7285,2286,18
03.04.201786,5887,7186,2587,7
04.04.201787,588,787,587,95
05.04.201787,9288,1586,5187,25
06.04.201786,6887,5986,3887,18
07.04.201786,5587,9686,5587,5
10.04.201787,8188,3187,3887,8
11.04.201787,5588,2786,6987,09
12.04.201786,8287,1485,4786,15
13.04.201785,785,9884,7684,82
18.04.201785,1886,0884,7885,29
19.04.201785,2785,7184,8185,65
20.04.201785,4786,1485,1385,61
21.04.201785,8286,0385,1785,6
24.04.201786,6887,2285,9986,37
25.04.201786,6987,986,5587,83
26.04.201787,8588,6386,687,28
27.04.201788,3291,2288,1590,69
28.04.201790,6890,8389,2289,85
02.05.201790,4991,790,1391,5
03.05.201791,2791,8790,7391,51
04.05.201791,8893,1191,5593,04
05.05.201792,5992,6691,9592,52
08.05.201792,9293,0492,3492,75
09.05.201792,893,392,692,88
10.05.201792,7593,7192,593,39
11.05.201793,2993,5793,1793,48
12.05.201793,4594,4593,4394,1
15.05.201794,7694,9193,8894,37
16.05.201794,1394,5393,8394
17.05.201793,739492,0892,65
18.05.201789,3590,2487,7989
19.05.201789,1489,4988,7689,32
22.05.201789,7590,189,0789,49
23.05.201789,590,5189,3989,85
24.05.201789,8291,2589,791,08
25.05.201791,2392,4390,3990,51
26.05.201790,4790,6689,9390,49
29.05.201790,4591,1290,3591,06
30.05.201791,0792,4591,0792,11
31.05.20179293,1191,8592,48
01.06.201792,6492,8591,7491,83
02.06.201792,1493,6191,9693,61
05.06.201793,6193,6193,6193,61
06.06.201793,4694,293,0993,13
07.06.201793,1393,6292,7793,31
08.06.201793,2593,9893,2593,55
09.06.201793,3293,9192,6492,77
12.06.201792,5592,5591,7491,98
13.06.201792,3793,8292,0293,65
14.06.201793,9594,8293,0794,01
15.06.201794,35959494,8
16.06.20179595,4694,3695,38
19.06.201795,7297,4595,6897,3
20.06.201797,7898,4297,5497,65
21.06.201797,6797,6795,8695,91
22.06.201796,0296,0295,0495,53
23.06.201795,2995,7994,694,67
26.06.201794,9795,0894,6194,61
27.06.201794,3694,589393,4
28.06.201792,893,992,5293,9
29.06.201794,0694,291,991,9
30.06.201791,7592,9191,3792,42
03.07.201792,5392,991,892,51
04.07.20179292,779292,38
05.07.201792,3395,4791,9895,34
06.07.201795,695,9594,3395,5
07.07.201795,395,5594,7495,4
10.07.20179696,1395,2195,48
11.07.201795,2196,3795,2195,7
12.07.201795,796,5795,796,26
13.07.201796,439796,2596,66
14.07.201796,89796,3496,74
17.07.201796,1696,6194,5895,43
18.07.201794,9395,8594,2994,68
19.07.201794,8595,0593,4993,96
20.07.201794,3494,5193,1993,5
21.07.201793,3293,6992,1292,34
24.07.201792,1792,6591,2291,46
25.07.201791,893,3391,7892,85
26.07.201792,6493,5192,592,73
27.07.201788,589,4388,0989,25
28.07.201788,5889,0987,9688,68
31.07.201788,3189,2788,3188,41
01.08.20178889,8787,8389,46
02.08.201789,3590,688,6789,8
03.08.201789,5190,4889,2490,35
04.08.201790,2891,590,2791,31
07.08.201791,1591,390,0590,44
08.08.201790,4590,8289,7490,01
09.08.201789,3489,4688,4789,24
10.08.201789,4489,4588,3988,6
11.08.201788,4788,818888,31
14.08.201788,7489,6188,6789,27
15.08.201789,3989,5388,8788,94
16.08.201789,2490,4888,9989,75
17.08.201789,3590,2389,0589,2
18.08.201788,5589,9487,9189,44
21.08.20178989,3188,6389,03
22.08.201789,459089,1689,84
23.08.201789,9389,9489,3689,42
24.08.201789,3790,3189,3789,5
25.08.201789,691,9989,5290,63
28.08.201790,2490,389,3889,54
29.08.201789,0489,2187,988,21
30.08.201788,4789,6788,3589,23
31.08.201789,790,5289,1889,79
01.09.201789,0191,488991,3
04.09.201790,4491,3990,4291,21
05.09.201791,4192,19191,38
06.09.201790,7492,7590,7492,67
07.09.20179393,1891,8792,14
08.09.201791,9992,8391,5492,25
11.09.201792,9994,6992,9993,72
12.09.201794,3494,3493,1693,48
13.09.201793,1394,3293,1194,25
14.09.201794,1494,2192,6192,62
15.09.201792,7493,892,693,45
18.09.201794,194,693,8594,59
19.09.201794,7395,9494,7295,37
20.09.201794,8795,5594,1694,78
21.09.201795,0695,1494,0194,01
22.09.201793,7193,7189,1890,15
25.09.201790,0791,0789,6390,66
26.09.201790,3891,1289,5390,52
27.09.201790,5690,9590,2290,87
28.09.20179191,490,2690,7
29.09.201790,991,8290,7891,71
02.10.201791,3192,591,3192,46
03.10.201792,4692,4692,4692,46
04.10.201792,9693,1391,8792,29
05.10.201792,593,3791,3293,19
06.10.201793,1393,993,1293,6
09.10.201793,5794,9593,2193,21
10.10.201793,3794,0292,8693,51
11.10.201793,6394,5993,5994,5
12.10.201794,7696,2694,3695,9
13.10.201796,1596,2394,9695,1
16.10.201794,9595,2794,4694,71
17.10.201793,394,6893,0494,59
18.10.201793,594,7292,5292,86
19.10.201793,0793,1890,8991,05
20.10.201791,4492,8391,0992,83
23.10.201793,0193,3191,9492,21
24.10.201791,592,1590,1590,3
25.10.201790,4191,0589,590,48
26.10.201791,0991,6489,5991,11
27.10.201789,393,0589,0390,03
30.10.201790,2190,5188,688,68
31.10.201788,6888,6888,6888,68
01.11.201789,5290,7189,2290,54
02.11.201790,7491,3689,5389,95
03.11.201790,2291,2989,7991,03
06.11.201791,1891,5189,5590,57
07.11.201791,1491,3190,3190,41
08.11.201790,5492,2989,5191,96
09.11.201792,293,4390,9591,13
10.11.201791,1391,6790,6191,33
13.11.201791,2291,3589,2890,42
14.11.201790,7790,8889,8890,31
15.11.201790,1392,2589,7591,94
16.11.201792,2693,1391,592,81
17.11.201792,7394,9192,6994
20.11.201793,3994,1192,8994,11
21.11.201793,9294,2893,2394,15
22.11.201794,1994,1992,2792,27
23.11.201791,8492,2991,3991,55
24.11.201791,592,5690,9491,8
27.11.201791,8192,3191,3391,52
28.11.201791,3793,1391,3793,04
29.11.20179494,9393,8594,43
30.11.201794,2395,6993,9495,25
01.12.201794,9895,3393,2193,21
04.12.201794,6595,4394,0395,2
05.12.201795,3897,3595,1696,9
06.12.201796,5798,296,0597,9
07.12.201798,4198,4597,4898,33
08.12.20179999,9998,6699,02
11.12.201799,02100,2598,9399,89
12.12.201799,910098,8899,23
13.12.201799,37100,299,2399,53
14.12.201798,1998,5296,7297,65
15.12.201797,0598,1696,6198,16
18.12.201798,5999,6797,6698,06
19.12.20179898,1996,7396,88
20.12.201797,1197,3595,6296,34
21.12.201796,1496,8395,0296,78
22.12.201796,39796,1496,63
27.12.201796,4597,6596,4296,77
28.12.201796,939796,1796,52
29.12.201796,4497,1696,3596,8