Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Deutsche Börse AG logosu
DB1.DE
Deutsche Börse AG
16:11:36
243.6 €
0.0000 (%0.00)
Önceki Kapanış: 243.1
Düşük₺242
Yüksek₺243.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DB1.DE: Deutsche Börse AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 141,9267
KAPANIŞ 141,9249

En Düşük

DÜŞÜK 130,1

En Yüksek

YÜKSEK 152,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021140,65141,2139140,4
05.01.2021139,5140,85138,5138,9
06.01.2021139140,75137,75140,15
07.01.2021140,65140,7136136,9
08.01.2021138,15141137,45137,95
11.01.2021137,55138,7136,65137,05
12.01.2021136,65137,7135,65135,95
13.01.2021136,35137,35135,55136,35
14.01.2021136136,5133,75135,05
15.01.2021134134,45132,55133,55
18.01.2021132,9134,7132,8133,75
19.01.2021134,5136133,9135,85
20.01.2021135,1135,6133,85135,5
21.01.2021135,7136,5135,2135,6
22.01.2021134,85135,4131,7132,9
25.01.2021133,2134,2131,95133
26.01.2021132,95134,95132,8134,45
27.01.2021134,35135,15131,85132,8
28.01.2021132,25134,8130,55134,5
29.01.2021132,55133,5131,6132,6
01.02.2021133,8136,95133,45136,9
02.02.2021138140,1136,45140
03.02.2021140,6140,7137,35137,35
04.02.2021137,2139,6136,65138,5
05.02.2021138,3138,7136,1136,15
08.02.2021136,65137,35134,9135,5
09.02.2021135,75136,55134,75135,55
10.02.2021135,8135,9133,45134,7
11.02.2021134,4137,3133,4135,25
12.02.2021135,15136,9134,75136,6
15.02.2021137,45137,45135,95137,05
16.02.2021138,7139,8137,7139,55
17.02.2021138,65138,65135,1136,6
18.02.2021135,5136,6134,05136
19.02.2021136,5137,85135,75136,7
22.02.2021136,25137,55135,15136,55
23.02.2021136,5136,95135,65136,25
24.02.2021135,55136,4134,05134,75
25.02.2021135,25135,8133,4135,05
26.02.2021134,25136,65133,8135,55
01.03.2021136,05137,75135,05136
02.03.2021135,7136,95134,45134,45
03.03.2021134,65135,9132,6133,35
04.03.2021132,5133,5131,25132,6
05.03.2021132,35132,45130,1131,75
08.03.2021131,85133,45130,15132,4
09.03.2021132,5137,85132,2136,8
10.03.2021136,8137,7135,75136,65
11.03.2021137,3139,6136,4139,3
12.03.2021139,1139,25137,9139,15
15.03.2021141141,05139,1140,35
16.03.2021141,2141,9139,9141,6
17.03.2021141,45141,7137,8138,6
18.03.2021138140,65138138,5
19.03.2021137,15138,1136,15136,65
22.03.2021136,15136,15134,4135,9
23.03.2021135,1137,85135137,4
24.03.2021137137,2135,8136,3
25.03.2021135,8138,1135,55137,95
26.03.2021138,45140,95137,9140,65
29.03.2021141,3142,15139,65140,3
30.03.2021140,75142,5140,75141,5
31.03.2021141,05141,8139,55141,7
01.04.2021142,8143,6141,95143,25
06.04.2021144,45144,85143,05143,95
07.04.2021143,7144,45142,25143,1
08.04.2021144146,55143,8145,55
09.04.2021145,6147,85144,75147,85
12.04.2021148,2148,5146,9147,5
13.04.2021147,35148,5147,05148,2
14.04.2021147,95149,5147,15148,45
15.04.2021148,45149,55148,15148,45
16.04.2021148,2148,5145,8147,6
19.04.2021147,55149,7147,35147,65
20.04.2021147,6147,7146,7147,35
21.04.2021149149144,5146
22.04.2021146146,95144,45146,65
23.04.2021146,65147,5145,95146,45
26.04.2021146,8147,2144,75144,8
27.04.2021144,55144,8143,3144,1
28.04.2021144,9145141,05141,45
29.04.2021141,3143,5141,1142,6
30.04.2021142,6144,15142,2143,3
03.05.2021143,6145143,1143,3
04.05.2021143,1143,4139,45139,7
05.05.2021140,3140,85139,35139,45
06.05.2021139140,25137,9138,5
07.05.2021138,8141,5138,8141,1
10.05.2021140,85141,55139,9141,35
11.05.2021140,7140,75136,45138,5
12.05.2021138,5138,85137,05137,7
13.05.2021137,55138,1135,15138,05
14.05.2021138,7140,25138,3140,1
17.05.2021139,95140,8139,4139,5
18.05.2021139,8140,4138,9139,55
19.05.2021139,1139,4137138,1
20.05.2021136,4138,4135,7138,35
21.05.2021138,4138,75136,65137
25.05.2021137,65138,7137,15137,15
26.05.2021137,15137,8136,3136,6
27.05.2021136,3136,3133,45133,6
28.05.2021133,55135,3132,75134,15
31.05.2021133,8135,2133,5133,7
01.06.2021133,6134,95133,25133,7
02.06.2021133,55134,95133133,5
03.06.2021133,4133,85132,65133,7
04.06.2021133,95134,9133,45134,85
07.06.2021135,2135,25134,05134,55
08.06.2021134,6135,85134,55135,1
09.06.2021135,35135,4133,05133,35
10.06.2021133,3134,1132,8133,55
11.06.2021133,8135,1133,1134,85
14.06.2021135,4137,95135,05137,5
15.06.2021138,4139,55137,95139,35
16.06.2021139,75141,75139,15140,2
17.06.2021139,65144,3139,25144,05
18.06.2021144,15145,95143,3144,95
21.06.2021144,3147,95144,25147,9
22.06.2021147,6148,55146,6148,3
23.06.2021148,55148,65145,95146,15
24.06.2021146,65147,95146,2147,9
25.06.2021147,95148,35146,75148,05
28.06.2021147,75149147,75148
29.06.2021148150,1147,8148,95
30.06.2021148,65149,05146,85147,2
01.07.2021148148,4145,05146,65
02.07.2021146,7148,35146,7147,8
05.07.2021147,7148,15147,3147,85
06.07.2021147,95147,95146,6147,4
07.07.2021147,4148,75146,3148,65
08.07.2021147,95147,95144,3145
09.07.2021145,15145,95143144,45
12.07.2021144,6147,35144,6146,5
13.07.2021146147,05144,8146,7
14.07.2021146,35146,8144145,05
15.07.2021144,45145,45143,4143,85
16.07.2021144,9145,15143,15143,6
19.07.2021142,85142,9141,45142,65
20.07.2021142,7143,9142,2142,6
21.07.2021144,15144,5142,8143,9
22.07.2021144,55146,3144,55145,95
23.07.2021146,4148,4145,9147,75
26.07.2021146,9147144,95144,95
27.07.2021143,05144,75143143,15
28.07.2021142,75142,9136,4140,1
29.07.2021140,5142,8140,35142,5
30.07.2021140,05142,3139,6140,75
02.08.2021141,75143,15140,75141,55
03.08.2021142,8143,15139,5140,05
04.08.2021140,75141,7139,7141,7
05.08.2021141,3143,05141,3142,35
06.08.2021142,75144,2142,65143,1
09.08.2021143,05144,85142,65144,5
10.08.2021144,75145,35144,35144,35
11.08.2021144,7146144,4145,95
12.08.2021146,5147,95145,75147,65
13.08.2021147,45148,3146,95147,3
16.08.2021146,1148,1145,7147,4
17.08.2021147149,15146,6148,85
18.08.2021149150,8148,6150,1
19.08.2021148,75150,45147,3150,35
20.08.2021150,25151,55150,1151,3
23.08.2021152,25152,65150,15150,85
24.08.2021151,3151,7149,15149,75
25.08.2021150,1150,95148,2148,5
26.08.2021147,8149,05147,45148,15
27.08.2021148,4149,4148,15148,8
30.08.2021148,7150,3148,35149,2
31.08.2021149,35149,45145,25146,1
01.09.2021148,1148,15145,75146,85
02.09.2021146,65147,2145,45145,8
03.09.2021145,85146,4144,05145,5
06.09.2021145,9146,7145,1145,7
07.09.2021145,5146,05144,75146
08.09.2021145,25145,3142,7144,85
09.09.2021144,1145,15143,6144,45
10.09.2021145,1145,1143143
13.09.2021143,3143,7141,6142,2
14.09.2021142142,35139,9142,1
15.09.2021141,95144,2141,95142,4
16.09.2021142,55143,8142,5142,75
17.09.2021143,05143,75140140
20.09.2021138,7139,85137,45139,4
21.09.2021140,1144,8140144,65
22.09.2021145,55146,25143,35143,75
23.09.2021144,7146,25144,55145,05
24.09.2021144,75144,85142,85143,85
27.09.2021144,9145,2141,95142,1
28.09.2021142,3142,5138,55139,7
29.09.2021140,45141,45139,05140,15
30.09.2021140,9141,9140,15140,5
01.10.2021139,95143,75139,65142,75
04.10.2021142,4144,4142,2142,75
05.10.2021142,35143,7141,25143,25
06.10.2021142,45142,75139,35142,35
07.10.2021143,75145,25142,7145,25
08.10.2021145,3146,7144,8146,7
11.10.2021146,5146,95145,15146,25
12.10.2021145,15147,5145,1147,5
13.10.2021147,45148,2146147,2
14.10.2021147,45148,35145,4145,7
15.10.2021145,75147,55144,7147,35
18.10.2021147,25147,6146,45147,35
19.10.2021147,35149,95146,45149,75
20.10.2021149,4150,3145,55146
21.10.2021145,05146,8144,7146,45
22.10.2021146,5147,3144,35145,8
25.10.2021146,35146,45144,05144,25
26.10.2021144,75145,55143,95145,05
27.10.2021144,85145,45144,25144,8
28.10.2021144,55144,95143,8144,2
29.10.2021143,05144,05142,2143,6
01.11.2021144,4146,55144,4145,05
02.11.2021145,05147,7144,95147
03.11.2021147,2147,9146,8147,05
04.11.2021147,5150,6146,9149,5
05.11.2021149,85150,9147,2148,45
08.11.2021148,1148,85147,6148,35
09.11.2021148,45149,85147,95149,45
10.11.2021149,3150,1148,4149,45
11.11.2021149,65149,8147,95148
12.11.2021147,8148,85147,2147,45
15.11.2021147,15149,6147,15149,35
16.11.2021149,1150,1148,95149,1
17.11.2021149149,1146,05146,55
18.11.2021146,85148,2146,55146,7
19.11.2021146,95148146,1147,65
22.11.2021148,5148,9145,4145,6
23.11.2021145145,15142,45144,7
24.11.2021145,15145,25142,85144,65
25.11.2021144,85145,5144,05144,95
26.11.2021142,6144,15141,9143,05
29.11.2021143,4144,2141,7142,2
30.11.2021141,45141,85138,5138,6
01.12.2021140,25141,3139,8140,6
02.12.2021139,7140,25138,25138,7
03.12.2021139,55140,3136,95137,65
06.12.2021138,75139,65137,2138,05
07.12.2021138,2139,25137139
08.12.2021139140,35137,25137,75
09.12.2021138,15139,4137,5138,35
10.12.2021137,75139,6137,35138,75
13.12.2021138,85139,45137,65138,35
14.12.2021138,85140,1137,5137,5
15.12.2021137,75138,55137,4138,55
16.12.2021139,5141,55139,5140,8
17.12.2021140,75142,75140,75142,55
20.12.2021140,45141,1138,65140,05
21.12.2021142,75145,65142,35144,45
22.12.2021144144,3141,65144,05
23.12.2021144,15145,9143,8145,8
27.12.2021145,4146,3145,15146,15
28.12.2021146,15147,7145,95147,65
29.12.2021147,65147,65146,15146,5
30.12.2021146,6147,1146,1147,1