Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Deutsche Börse AG logosu
DB1.DE
Deutsche Börse AG
16:11:36
243.6 €
0.0000 (%0.00)
Önceki Kapanış: 243.1
Düşük₺242
Yüksek₺243.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DB1.DE: Deutsche Börse AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 162,2547
KAPANIŞ 162,3794

En Düşük

DÜŞÜK 135,8

En Yüksek

YÜKSEK 180
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022147,05148,55146,9147,2
04.01.2022147,7148,05144,6146,55
05.01.2022146,7148,55146,4147
06.01.2022145,4146,95144,1146,85
07.01.2022147,15147,15144,55145,55
10.01.2022145146,8144,35146,8
11.01.2022147,35149,4147,05148,95
12.01.2022149,3151,45148,3151,2
13.01.2022151156,45150,25154,6
14.01.2022153,85155,3152,8154
17.01.2022154,5156,7154,25155,7
18.01.2022154,9156,4154,1156,2
19.01.2022155,1158,8154,85158,15
20.01.2022158,95161,45158,45161,35
21.01.2022160,35163,35160,35162,75
24.01.2022162162,75159,85160,15
25.01.2022160,85160,85154,85155,7
26.01.2022153,8156,45153,05155,05
27.01.2022153,8156,85153,55156,05
28.01.2022155,5155,6151,9154,7
31.01.2022155,4157,55153,5157,2
01.02.2022156,65159,15156,1156,3
02.02.2022157,7157,75154,85155,55
03.02.2022154,85156,2153,65154,35
04.02.2022155,5155,95153,8155,95
07.02.2022156,5157,85155,45157,55
08.02.2022157,9157,9155,6157,1
09.02.2022158,45159,2156,95158,45
10.02.2022159,5160,4155,85156,75
11.02.2022156,3158,1152,75157,7
14.02.2022157158,1153,8157,7
15.02.2022157,05160156,55159,25
16.02.2022159,1160,5157,65159,05
17.02.2022158,55159,4156,9157,75
18.02.2022158,1159155,9156,35
21.02.2022158,15158,15153,3153,55
22.02.2022152,1154,75152,1154,6
23.02.2022154,9155,8151,4152,5
24.02.2022149,05152,2147,45152,2
25.02.2022153,4153,4149,85152,2
28.02.2022149,7153,15149,7152,7
01.03.2022152,4152,8147,45147,45
02.03.2022147,3148,4145,7146,25
03.03.2022145,2148,25142,85145,65
04.03.2022144,7146,05140,3140,9
07.03.2022137,75142,35137,1140,5
08.03.2022139141,55135,8136,9
09.03.2022139,25144,65138,25144,65
10.03.2022143,6146,35142,55144,05
11.03.2022144,1149,45143,4145,9
14.03.2022147,25153,1146,95152,65
15.03.2022153,4155,7151,8154,6
16.03.2022157,3162,3157,05162,15
17.03.2022160161,15157,45159,2
18.03.2022158,65161,5157,35161,05
21.03.2022160,2162,4160160,75
22.03.2022161,35163,8160,5163,65
23.03.2022163,7164,35158,7159,4
24.03.2022159,7160,7158,25158,85
25.03.2022158,85162,45157,95162,2
28.03.2022162,9165,6162,8163,6
29.03.2022165,2166,25162,7164,35
30.03.2022163165,6162,8165,15
31.03.2022165,75166,3163163
01.04.2022163,75165,2163,1164,6
04.04.2022164,9164,95162,4163,15
05.04.2022163,5168,2163,25168,2
06.04.2022167,85169,55164,7165,95
07.04.2022166,4169,35165,35165,5
08.04.2022168,15169,5166,9168,3
11.04.2022167,25169,35166,9167,25
12.04.2022164,1167,05161,9166,45
13.04.2022165,95166,8165,2166
14.04.2022166,4168,65165,95168,35
19.04.2022168,3168,3162,55163,8
20.04.2022164,05166,45163,6165,55
21.04.2022164,7166,25162,6163,55
22.04.2022161,65164,7161,4162,9
25.04.2022160,2164,1159,15163,95
26.04.2022167169,95164,25165,35
27.04.2022165,75166,3160,45163,3
28.04.2022164,3165,15161,65163,4
29.04.2022164,55167,45164,45166,2
02.05.2022165,05168,45163,7166,45
03.05.2022165167,15164,05166,6
04.05.2022166167,85164,4166,45
05.05.2022167,65168,15163,4163,7
06.05.2022163,05164,2160,6161,3
09.05.2022160,05161158,35158,65
10.05.2022160,65162,5159,85161,3
11.05.2022162,25162,25158,8162,1
12.05.2022160,25163,55158,6162
13.05.2022162,05163,5159,9162,85
16.05.2022162,5163,7160,8162,1
17.05.2022163,75164,7162,05164,25
18.05.2022163,65167,85163,65164,2
19.05.2022160,45160,45154,6159,15
20.05.2022160,9162,4158,9162,4
23.05.2022164,6164,7160,45162,7
24.05.2022162,55166,75161,95165,85
25.05.2022166,5167,15162,85163,25
26.05.2022163,85164,05162,8163,75
27.05.2022164,4164,4162,6163,75
30.05.2022164,1164,1156,5159,95
31.05.2022158,75159,65155,6156,25
01.06.2022156,7157,75154,1154,35
02.06.2022155156,2154,05155,5
03.06.2022156,3156,35154,45155,55
06.06.2022155,7157,4154,65156,4
07.06.2022154,95156,3153,05153,9
08.06.2022154,1154,15150,35150,9
09.06.2022150,55151,8150,15150,55
10.06.2022150,35152,8148,15151,95
13.06.2022150,35152,45148,45150,1
14.06.2022151,55154,85151,55151,85
15.06.2022153,5155,55151,6154,35
16.06.2022154,4156153,4154,3
17.06.2022154,9156,45153,6154
20.06.2022154,3155,1151,95154,75
21.06.2022155,2155,65152,4154,75
22.06.2022153,6156152,55155,95
23.06.2022155,55157,15154,55156,2
24.06.2022156,95158,8156,5157,3
27.06.2022157,65160,65157,65158,95
28.06.2022159,75159,95157,9158
29.06.2022157,5159,65157,5159,65
30.06.2022158,45159,75157,4159,6
01.07.2022160,2160,9153,75154,45
04.07.2022155,2157,45155,1156,65
05.07.2022157,2159,55154,5155,3
06.07.2022155,9160,7155,5160,6
07.07.2022162,45164,6158,75158,75
08.07.2022159,15159,95157,5159,95
11.07.2022159,35161,05159,05160,95
12.07.2022160,8164,55160,5164,55
13.07.2022164,1165,35162,2165,2
14.07.2022165,1165,6159160,2
15.07.2022160,05160,55158159,6
18.07.2022160,15162,85159,4161
19.07.2022159,75162,9158,05162,55
20.07.2022163,3164,35162,2163,6
21.07.2022163,85165,1162,8165,1
22.07.2022165,3165,55160,6161,15
25.07.2022160,95164160,4161,6
26.07.2022161,3163,6160,85161,5
27.07.2022162,25167,3162,25165,25
28.07.2022166,6169,45165,15168,65
29.07.2022169,4171,85168,1170,5
01.08.2022170,05174,2170,05173,05
02.08.2022171,7173,8171,5172,4
03.08.2022172,4174,9171,65174,55
04.08.2022174,95175172,75173,9
05.08.2022174175,75173,2174
08.08.2022173,85175,8173,35174,75
09.08.2022174,65175,9173,85174,9
10.08.2022174,55175,35172,1172,7
11.08.2022173,1173,4169,15170,05
12.08.2022170,35170,35164,15164,5
15.08.2022164,6169,6164,45168,95
16.08.2022168170,3166,9168,2
17.08.2022168,75170,4168,2168,5
18.08.2022169,1171,3168,65170,8
19.08.2022171,3171,6169,4170,8
22.08.2022170,45171,5168,75170,95
23.08.2022170,55170,8168,4169,05
24.08.2022168,25172,2167,6171,25
25.08.2022172,95175,75171,55171,75
26.08.2022171,5172168,65169,55
29.08.2022168,05169,9167,1169,45
30.08.2022169,8170,95167,6168,4
31.08.2022169169,9167,05168,45
01.09.2022167,45168,35165,05165,85
02.09.2022166,3170,25166,25170,25
05.09.2022167,2167,9163,65167,55
06.09.2022167,8169,35166,05167,35
07.09.2022167,95170,35166,75168,95
08.09.2022168,6170,65165,55169,75
09.09.2022170,05171,7169,25170,15
12.09.2022169,8172,2169,75172
13.09.2022171,95174,15170,95171,6
14.09.2022172,4174,1171,65172,35
15.09.2022172,25173,35170,8172,2
16.09.2022172,9172,9169,9170,3
19.09.2022170,7172,25165,95171,65
20.09.2022173,6173,9168,6169,8
21.09.2022168,4170,85167,85170,5
22.09.2022168,5172,45167,4168
23.09.2022167,65168,15165,1165,7
26.09.2022163,25167,15163,15165,9
27.09.2022166,7167,9164,95166,45
28.09.2022165,4170,3165,15166,85
29.09.2022166,6167,9164,75167,9
30.09.2022167,6169,15165,95168,25
03.10.2022167,25171,15166,35169,45
04.10.2022169,35172,55166,35171,5
05.10.2022171,4174,15171,3173,7
06.10.2022173,3175,85169,8170,75
07.10.2022170170,95167,4167,5
10.10.2022167168,9166,05166,45
11.10.2022166,55167,7164,85166
12.10.2022166,1166,1161,7162,85
13.10.2022163,55163,75160,1162,7
14.10.2022163164,7159,5162,45
17.10.2022162,2164,3160,7163,15
18.10.2022163,05166,95162,7164,75
19.10.2022163,2164,5161,95163,3
20.10.2022161,75162,8155,4157,2
21.10.2022156,05160,75154,95160,75
24.10.2022160,95162,65159,1161,8
25.10.2022161,9163,2160,3162,7
26.10.2022162,45166,25161,3165,55
27.10.2022164,85165,85163,2164,05
28.10.2022164,2166,45163,75165,8
31.10.2022165,9165,9163,95164,65
01.11.2022165,1165,65161,45162,05
02.11.2022162,2163,4161,6162,15
03.11.2022161,65162,45159,6159,85
04.11.2022160160,15157,85158,65
07.11.2022158,25161,9157,65161,6
08.11.2022161,2161,25158,25161,25
09.11.2022161,5163161,1162,7
10.11.2022162,25165,75160,8163,3
11.11.2022164,05165,55162,15162,15
14.11.2022162,85164,9161,65161,95
15.11.2022161,95165,15160,9164,95
16.11.2022165,2170,1165,2169,75
17.11.2022170,25171,4168,15169,35
18.11.2022169,9171,95169,9170,4
21.11.2022170,05171,6169,65171,35
22.11.2022171,35172,75170,7172,1
23.11.2022172,5174,35172,2174,15
24.11.2022174,35174,75172,95173,4
25.11.2022173,4174,2172,15173,1
28.11.2022173,25175172,5173,9
29.11.2022173,75174,55172,2172,5
30.11.2022172,9175,9172,45175,9
01.12.2022176180174,95178,3
02.12.2022177,75179,1177,2178,6
05.12.2022178,6178,6174,4174,6
06.12.2022174,9175,5173,1173,4
07.12.2022173,35174,4172,75172,75
08.12.2022173,3173,55170,75171,9
09.12.2022172,8173,2170,95172,15
12.12.2022170,1171,5167,9168,45
13.12.2022168,7171,5166,55168,45
14.12.2022168,05169,4167,2168,9
15.12.2022167,45169,1165,75166,55
16.12.2022166167,35165,15165,85
19.12.2022165,45165,7163,4164,6
20.12.2022163,75165,15161,7162,1
21.12.2022162,4165,05161,55165,05
22.12.2022164,9166,55163,4163,55
23.12.2022164164162,2163,45
27.12.2022163,95164,15162,8162,8
28.12.2022162,8163,6162,05162,25
29.12.2022162163,95160,95163,85
30.12.2022163,3163,6161,3161,4