Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Deutsche Börse AG logosu
DB1.DE
Deutsche Börse AG
16:11:36
243.6 €
0.0000 (%0.00)
Önceki Kapanış: 243.1
Düşük₺242
Yüksek₺243.9
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DB1.DE: Deutsche Börse AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 145,6926
KAPANIŞ 145,6694

En Düşük

DÜŞÜK 92,92

En Yüksek

YÜKSEK 170,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020139,85142,15139,25141,15
03.01.2020140140,85138,2139,4
06.01.2020138,2138,85136,6138,35
07.01.2020139,1140,7138,7139,15
08.01.2020139,15142,25138,65142,25
09.01.2020143,95145,1143,4144,1
10.01.2020144,6145,35143,85144,15
13.01.2020144,65144,85143143,25
14.01.2020143,25143,8141,9143,35
15.01.2020142,95144,5142,65144,5
16.01.2020144,15145,2144145
17.01.2020145,9146,5145,15146,45
20.01.2020145,95146,85145,8146,6
21.01.2020146,3148,6145,65148,6
22.01.2020148,9150,7148,75150,55
23.01.2020150,75150,9148148,05
24.01.2020149,45150,65149,05150,1
27.01.2020148,5149,45147,6147,6
28.01.2020148,2149,15147,5148,95
29.01.2020148,7150,15148,4150
30.01.2020148,9149,45148,2148,6
31.01.2020149,3149,7147,05147,05
03.02.2020148150,15147,75149,45
04.02.2020149,95151,3149,95151,3
05.02.2020150,95152150,15150,2
06.02.2020150,65152,25150,45152
07.02.2020151,85153,15151,6152,35
10.02.2020152,35153151,15153
11.02.2020153,95154,25152,8153,65
12.02.2020153,95154,1152,35153,25
13.02.2020153,25153,6151,8153,6
14.02.2020153,4153,95153153,9
17.02.2020154,5155,6153,9154,95
18.02.2020147,55156,1147,4155
19.02.2020156,7158,9156,1157,2
20.02.2020156,8157,35154,4154,4
21.02.2020154,25157,2153,3155,25
24.02.2020154154,5151,65152,85
25.02.2020153,65154,6149,15149,55
26.02.2020149,25150,95145,4150,45
27.02.2020147149,3144,9146,3
28.02.2020140,5143,65139,4142,05
02.03.2020144,9147141,95144,5
03.03.2020144,45149,9144,45147,85
04.03.2020147,4151,6146,5151,5
05.03.2020151,75153,7149,5153,45
06.03.2020150,85151,85145,3146,95
09.03.2020138144,9137,2141,4
10.03.2020142,95144,6135135,2
11.03.2020136138,1133,3133,9
12.03.2020123,8128,45117,45118,05
13.03.2020122,6124,15113,6117,6
16.03.2020110,2112,85100,4111,7
17.03.2020114,45116,35104,55109,25
18.03.2020105,4105,492,9299,08
19.03.202099,58105,398,18101,35
20.03.2020108,75111,899,84101,05
23.03.202096,5105,3593,8103,4
24.03.2020110,15116,95106116,95
25.03.2020121,9129,7114,45120,2
26.03.2020117,65125,4117,35125,4
27.03.2020122,7123,75115,15117,65
30.03.2020118,55125,5115,25125,5
31.03.2020126,75128,65123,5125
01.04.2020121,6124,55118,25121,4
02.04.2020121,4121,95116,55119,9
03.04.2020120,25126,35120,1125,1
06.04.2020130,3133129,1132,95
07.04.2020137,65139,1129,7131,4
08.04.2020131,65134,9130,2131,95
09.04.2020133,3135,1130,1132,65
14.04.2020134,05137,15133,75135,65
15.04.2020134,95136,3133,4133,85
16.04.2020136139,8136138,85
17.04.2020142,6143138,4139,6
20.04.2020139,95140,8136,7137,9
21.04.2020136,95138,85133,15133,15
22.04.2020133,9136,9133,45136,4
23.04.2020136,2138,95134,9137,6
24.04.2020135,8138,15134,95135,35
27.04.2020137,7140,85136,9140,85
28.04.2020140,45141,4138,05139,1
29.04.2020139,75141,45136,95141
30.04.2020143,8145,85141,15141,75
04.05.2020138,15141136,05139,55
05.05.2020141,5144,6140,3144,6
06.05.2020144,95149,45143,8145,9
07.05.2020146,4150,1146,35148,4
08.05.2020149,2150146,65148,55
11.05.2020148,75149,85147,3149,35
12.05.2020148,05150,65147,45149,85
13.05.2020148,05149,65146,1148,7
14.05.2020147,1148,05145,45146,2
15.05.2020146,5149,25146,35147
18.05.2020149153,7148,95153,4
19.05.2020155,3155,3150,4152,8
20.05.2020150,65151,4148,6150,75
21.05.2020149,5151,05148,35148,8
22.05.2020148,2151,2147150,55
25.05.2020151,45153,55150,25153,55
26.05.2020155,85156148,35149,35
27.05.2020149,95150,45147,05148,65
28.05.2020150,45152,1148,85149,95
29.05.2020148,9149,65146,8147,9
02.06.2020150,9151,25149150,8
03.06.2020151,2154,85148,85154,85
04.06.2020154,3156,35152,1153,75
05.06.2020156,4156,6153,95155,75
08.06.2020153,8154,35150,95153,45
09.06.2020152,7155,25151,4153,7
10.06.2020154,7156152,5152,8
11.06.2020150,8153,25149,15150,6
12.06.2020149,35151,95148,85149,45
15.06.2020146,65149,75145,2149
16.06.2020151,05155,95150,15154,75
17.06.2020154,75156,85154,45155,95
18.06.2020155,65156,85154,4155,15
19.06.2020156,2160,05155,3158,4
22.06.2020157,4159,5156,25157,5
23.06.2020158,05162,7157,5161,8
24.06.2020160,85161,15155,55155,7
25.06.2020155,75160,65154,55160,35
26.06.2020160,95162,2159,1159,75
29.06.2020159,65160,7158,2159,7
30.06.2020160161,55159,15161,05
01.07.2020162,4163,35159,7162
02.07.2020163,95165,7162,35165,45
03.07.2020165,75167,15164165
06.07.2020168,15169,15165,75167,15
07.07.2020166,8168165,15168
08.07.2020166,75169,1166,35166,55
09.07.2020167,05167,9164,9165,3
10.07.2020164,95166,95164,75166,1
13.07.2020169,25169,9165,95168,1
14.07.2020166,1166,45161,75163,3
15.07.2020163,55166,05162,5164,05
16.07.2020163,3164,45162,15163
17.07.2020163,2163,6161,45162,5
20.07.2020162,15166,6162,05166,4
21.07.2020169169166,6167,75
22.07.2020167,35170,15166,95169
23.07.2020169,75169,9167,8168,3
24.07.2020166,25167,3164,5166,95
27.07.2020165,95168,55165,8167,55
28.07.2020167,65168,9163,35163,85
29.07.2020163,55166,9163,2165,5
30.07.2020160,55163,2155,25157,15
31.07.2020156,95158,65154,4154,6
03.08.2020155,3158,85154,55158,55
04.08.2020159,2160,05155,5155,8
05.08.2020156,55158,15156,35156,65
06.08.2020155,9157,7154,4154,55
07.08.2020155,05157,05155,05156,1
10.08.2020157157,4152,7152,8
11.08.2020153,7155152,4153,25
12.08.2020153,25157,6152,6157
13.08.2020156,1156,85155156,2
14.08.2020156,15156,4153,45154,6
17.08.2020154,45156,4154,35156,4
18.08.2020156,05157,25154,9156,25
19.08.2020156,05158,85155,45157,4
20.08.2020155,55155,95152,75154,7
21.08.2020155,8156,55153,5154,55
24.08.2020155,55159,7155,55158,3
25.08.2020159159,7158,4158,75
26.08.2020158,2160,25157,55160
27.08.2020160,15160,6158,5158,9
28.08.2020159,75159,85156,95157,7
31.08.2020157,85159,15157,3158,4
01.09.2020159,15160,2155,35157,1
02.09.2020157,65160,2157,05158,3
03.09.2020158,3159,75151,55151,55
04.09.2020151,35151,45147,35148,7
07.09.2020149,35151,45148,95150,7
08.09.2020150,9151,4146,8149,15
09.09.2020148,85152,3148,85151,6
10.09.2020151,1152,3150150,9
11.09.2020150,9154,2150,9153,55
14.09.2020154,6155151,4151,55
15.09.2020151,8152,2150,6150,6
16.09.2020150,85151,55147,8148,35
17.09.2020146,2148,55146,1147,65
18.09.2020147,05150,7146,95148
21.09.2020147,45148,2144,3147,2
22.09.2020147,6151,8147,35150,35
23.09.2020151,85152,45148,65148,9
24.09.2020147,85148,5146,55147,7
25.09.2020148148145,25147
28.09.2020149152,4148152,1
29.09.2020151,45151,8149,85151,2
30.09.2020150,05151,7149,4149,8
01.10.2020151,2151,75147,75148,2
02.10.2020146,85148,65146,15148,35
05.10.2020148,95149,6148,1149
06.10.2020148,8151,2147,95150,5
07.10.2020150,9151,45145,4145,8
08.10.2020146,2149,25146,2148,7
09.10.2020148,9149,7146,65147,85
12.10.2020147,9148,45146148,15
13.10.2020148,3148,55145,75146,7
14.10.2020146,5147,25145,2146,85
15.10.2020145,4145,65143,9144,3
16.10.2020143,6147,55143,1146,6
19.10.2020147,15148,35146,65146,65
20.10.2020146146,35141,6141,65
21.10.2020141,5141,85139139,05
22.10.2020138,35139,5136,8138
23.10.2020137,45138,9136,75137,75
26.10.2020136,9137,75133,95134,2
27.10.2020134,75134,85132,6133,15
28.10.2020131132,1128,35129,95
29.10.2020130,1130,6127,05129,35
30.10.2020127,25128,2125,85126,35
02.11.2020127,45128,4124,95125,3
03.11.2020126,4127,35124,85126,5
04.11.2020125132,7124,85132,25
05.11.2020133,95135,8133,85134,25
06.11.2020133,35134,4131,05133,95
09.11.2020136,45139,45134,5134,95
10.11.2020134,9135,65128,7129
11.11.2020129,7133,05128,15132,75
12.11.2020132134,05131,55133,35
13.11.2020133,5138,5133,5136,9
16.11.2020138,05138,15135,1135,6
17.11.2020135,15135,7132,25133,55
18.11.2020133,65139,15133,4136,75
19.11.2020136,4137,05134,25134,8
20.11.2020134,4135,3133,45134,5
23.11.2020134,55135,3131,75133
24.11.2020135,65135,9131,1132,25
25.11.2020132,95135132,9134,05
26.11.2020134,65137134,25136,35
27.11.2020136,1137,95135,8137,05
30.11.2020137,3139,9136,9139,75
01.12.2020140,15140,45137,25138,25
02.12.2020138,25140137,15139,5
03.12.2020139,65139,75137,05137,95
04.12.2020137,7138,3135,85136,55
07.12.2020135,95137,4135,45135,9
08.12.2020135,25138,15135137,55
09.12.2020137,65138,85136,35137,35
10.12.2020137,1139,5136,45137
11.12.2020136,85137,15134,1136,25
14.12.2020137,9139,65136,85138,55
15.12.2020138,8140,5138,8139,55
16.12.2020139,6139,6137,3139,15
17.12.2020140,15141,55139140,75
18.12.2020140,65141,05139,65140,3
21.12.2020138,3138,9135,1135,5
22.12.2020135,65137,55135,4137,5
23.12.2020137,65138,55137,25138,2
28.12.2020138,9140,3138,9139,35
29.12.2020139,95141,15139,35140,05
30.12.2020140,35140,85139,25139,25