Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Siemens Energy AG logosu
ENR.DE
Siemens Energy AG
16:12:18
169.64 €
0.0000 (%0.00)
Önceki Kapanış: 169.34
Düşük₺167.24
Yüksek₺172.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENR.DE: Siemens Energy AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,1144
KAPANIŞ 23,1553

En Düşük

DÜŞÜK 18,36

En Yüksek

YÜKSEK 30,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
28.09.202022,0122,9819,2121,21
29.09.202021,8523,3721,5622
30.09.202021,9923,1721,5723
01.10.202023,423,7722,6122,61
02.10.202022,422,9721,9822,42
05.10.202022,5622,7821,7521,75
06.10.202021,921,920,8521,01
07.10.202021,121,4720,6221
08.10.202021,0621,1920,5520,9
09.10.202020,6921,5920,5521,04
12.10.202021,1421,3920,7121,35
13.10.202021,2921,872121,71
14.10.202021,8522,3521,7321,83
15.10.202021,5521,8721,2621,5
16.10.202021,321,6221,221,2
19.10.202021,2421,5321,121,27
20.10.202021,221,4320,9220,92
21.10.202020,8421,1420,5220,8
22.10.202020,720,7820,4120,41
23.10.202020,2520,5820,2520,42
26.10.202020,220,3319,7119,74
27.10.202019,719,7519,2919,42
28.10.202019,0919,1918,518,63
29.10.202018,5819,0218,3818,6
30.10.202018,518,818,3618,8
02.11.202018,8819,5518,8319,55
03.11.202019,820,0319,519,85
04.11.202019,4719,7218,6119,04
05.11.202019,2220,4419,1120,22
06.11.202020,2620,4519,8520,25
09.11.202020,8821,6920,7121,17
10.11.202020,821,120,320,5
11.11.20202121,4920,7121,47
12.11.202021,322,3321,1522,2
13.11.202022,2222,8821,9822,87
16.11.202022,8723,322,7723,2
17.11.20202323,482323,47
18.11.202023,4723,9723,3423,88
19.11.202023,5324,3123,4924,19
20.11.202024,3125,0524,2525,02
23.11.202025,3525,4724,5625,07
24.11.202025,4825,6424,9125,54
25.11.202025,5325,6224,7625,06
26.11.202025,5725,5725,1125,24
27.11.202025,125,2524,7624,92
30.11.202024,825,3724,5124,9
01.12.20202525,4724,9625
02.12.202024,9925,124,5124,8
03.12.202024,8824,9124,3724,5
04.12.202024,7824,9824,624,9
07.12.202025,2625,625,1125,6
08.12.202025,5426,4325,5325,68
09.12.202025,9226,0224,9724,97
10.12.202025,2525,7124,9925,5
11.12.202025,5625,5624,9925,1
14.12.202025,1225,6924,9925,65
15.12.202025,932625,6925,78
16.12.20202626,5525,9326,18
17.12.202026,3626,4525,8325,88
18.12.202026,2926,922626,42
21.12.202026,1126,3125,5125,94
22.12.202025,827,3825,6727,36
23.12.202027,8828,6927,5628,21
28.12.202029,529,92929,73
29.12.202029,9830,6829,929,9
30.12.202030,1730,4829,9130