Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Siemens Energy AG logosu
ENR.DE
Siemens Energy AG
16:12:18
169.64 €
0.0000 (%0.00)
Önceki Kapanış: 169.34
Düşük₺167.24
Yüksek₺172.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENR.DE: Siemens Energy AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,1489
KAPANIŞ 26,3028

En Düşük

DÜŞÜK 11,09

En Yüksek

YÜKSEK 53,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202412,0312,2911,7611,89
03.01.202411,6811,8711,0911,13
04.01.202411,1511,4311,1211,4
05.01.202411,2911,611,2511,53
08.01.202411,4612,1411,4512,13
09.01.202412,1512,2411,9912,02
10.01.202411,9612,3611,7812,26
11.01.202412,3512,5612,0112,01
12.01.202412,1612,6412,1612,45
15.01.202412,4812,511,9312,13
16.01.202411,9812,0911,6111,74
17.01.202411,4511,5611,2611,33
18.01.202411,511,8911,4311,72
19.01.202411,8511,9911,6711,83
22.01.202411,9712,0611,6411,97
23.01.202412,112,7312,0912,42
24.01.202413,3914,0213,1813,57
25.01.202413,4813,5713,213,48
26.01.202413,4313,7713,2213,73
29.01.202413,713,8213,4813,76
30.01.202413,8513,9813,5513,93
31.01.202413,8114,1613,7313,97
01.02.202413,8514,1513,7513,89
02.02.202414,1514,413,8713,88
05.02.202413,8714,0213,7413,8
06.02.202413,9714,2813,8814,24
07.02.202414,4514,6414,2214,37
08.02.202414,514,6213,6313,91
09.02.202413,9113,9413,7113,72
12.02.202414,0714,5714,0514,51
13.02.202414,414,4813,9814,2
14.02.202414,1514,2814,0114,08
15.02.202414,2214,3113,7113,84
16.02.202413,9914,0913,7513,9
19.02.202413,7914,0113,7714
20.02.202413,8813,9713,0713,43
21.02.202413,3613,9713,3613,88
22.02.202414,0614,0713,7113,9
23.02.202413,8513,9613,6113,73
26.02.202413,6713,9613,6713,89
27.02.202413,8614,0613,6314,05
28.02.202414,0314,4113,9313,93
29.02.202413,9514,4313,8814,21
01.03.202414,314,4613,9314,35
04.03.202414,3514,3713,8414,05
05.03.202413,9213,9813,7313,78
06.03.202413,7814,2113,713,94
07.03.202414,0514,313,8314,27
08.03.202414,214,2814,0414,17
11.03.202414,0314,2613,914,25
12.03.202414,314,3714,0214,19
13.03.202414,1914,2613,8613,93
14.03.202413,9114,5213,9114,41
15.03.202414,4414,5314,2714,42
18.03.202414,4115,0214,414,83
19.03.202414,8214,8914,6314,87
20.03.202414,814,8914,6914,86
21.03.202415,0416,0114,9715,86
22.03.202415,7916,6715,7516,52
25.03.202416,5216,6716,3616,56
26.03.202416,5116,5816,0616,37
27.03.202416,3716,5516,1416,47
28.03.202416,6117,0116,4517
02.04.202417,1517,4716,9217,4
03.04.202417,2617,5717,0917,55
04.04.202417,7718,2517,5118,23
05.04.202417,7518,0117,5517,73
08.04.202417,6718,3217,6418,32
09.04.202418,3118,517,8217,82
10.04.202418,2418,417,717,82
11.04.202417,7517,8417,4217,42
12.04.202417,671817,4717,63
15.04.202417,4817,717,3117,65
16.04.202416,8117,4516,5317,42
17.04.202417,3217,8117,2717,76
18.04.202417,8517,9317,5717,84
19.04.202417,4817,7417,2417,62
22.04.202417,6517,8317,3617,77
23.04.202417,8317,8817,617,76
24.04.202417,517,9517,3417,78
25.04.202417,7217,8917,4817,8
26.04.202417,919,0117,8318,85
29.04.202418,919,2918,7119,13
30.04.202419,2419,4719,119,3
02.05.202419,1819,6318,8819,25
03.05.202419,8619,919,1919,78
06.05.202419,8220,1719,7420,04
07.05.202420,1620,2319,7920
08.05.202421,622,921,5522,56
09.05.202422,0423,7122,0123,3
10.05.202423,624,5423,3224,28
13.05.202423,9524,3222,9324,19
14.05.202424,124,4723,7724,14
15.05.202424,225,8424,1825,71
16.05.202425,325,8425,1225,42
17.05.202425,2225,424,925
20.05.202424,8825,1224,0824,35
21.05.202423,5824,2123,4524
22.05.20242424,1223,8323,94
23.05.202423,8524,6823,8424,57
24.05.202424,2625,6424,0125,59
27.05.202425,726,3825,5925,82
28.05.202425,9527,0125,926,83
29.05.202426,6626,9825,5625,8
30.05.202425,5326,2925,3826,03
31.05.202425,8526,3924,7124,82
03.06.202425,2825,6524,7125,36
04.06.202425,1425,2623,2223,91
05.06.202423,8624,2423,6623,96
06.06.202424,0824,2622,8923,22
07.06.202422,923,2122,4123,02
10.06.202422,7823,522,6323,5
11.06.202423,6923,9223,1723,31
12.06.202423,7124,2323,5224,02
13.06.202424,124,1523,2623,39
14.06.202423,5923,9222,8523,24
17.06.202423,3123,6222,9923,28
18.06.202423,5723,8823,2423,68
19.06.202423,824,4623,6324,09
20.06.202424,222523,9924,92
21.06.202424,5924,7523,3923,63
24.06.202423,824,7323,7424,58
25.06.202424,4524,7524,1724,43
26.06.202424,624,9424,3324,48
27.06.202424,6624,7224,0824,64
28.06.202424,6224,924,124,31
01.07.202424,4824,6223,8724,16
02.07.202424,6125,3824,5825,07
03.07.202424,9526,0324,5425,95
04.07.202425,9226,2925,6126,24
05.07.202426,2426,5926,226,37
08.07.202426,4626,8726,2326,87
09.07.202427,1627,4326,5426,62
10.07.202426,7227,226,6627,2
11.07.202427,3927,9126,927,8
12.07.202427,627,8327,1727,75
15.07.202427,3127,5926,2426,38
16.07.202426,126,6925,9826,6
17.07.202426,4126,4525,2925,44
18.07.202425,2125,4624,7524,85
19.07.202424,6125,5224,4225,43
22.07.202425,626,325,5425,84
23.07.202425,8926,3925,7126,28
24.07.20242627,3225,5925,72
25.07.202425,3225,3223,8424,87
26.07.202424,9825,424,6725,4
29.07.202425,4525,7125,0925,33
30.07.202425,6425,9925,2525,41
31.07.202426,126,9125,8426,91
01.08.202426,7327,0726,0126,13
02.08.202425,4925,4923,5724,18
05.08.202422,7423,8322,0623,67
06.08.202424,224,8623,7624,46
07.08.20242525,223,9224,39
08.08.202423,6624,3922,9424,39
09.08.202424,5425,324,1324,19
12.08.202424,3524,5724,0224,25
13.08.202424,52524,4424,72
14.08.202424,9425,1524,3324,85
15.08.20242525,224,4325,2
16.08.202425,3125,3325,0425,17
19.08.202425,1725,5925,0825,41
20.08.202425,4925,6524,5224,52
21.08.202424,6524,8724,5224,66
22.08.202424,8125,2524,725,07
23.08.202424,8825,8324,8825,75
26.08.202425,6725,7524,9525,55
27.08.202425,525,5425,0925,29
28.08.202425,4225,6825,2125,39
29.08.202425,4425,6624,9225,6
30.08.202425,5826,3925,5826,05
02.09.202425,6526,3425,5226,26
03.09.202426,126,4225,4825,61
04.09.20242526,0724,8825,72
05.09.202425,626,1925,4925,55
06.09.202425,4825,5823,723,84
09.09.202424,1124,7624,0824,6
10.09.202424,724,9224,4424,92
11.09.202425,2325,8525,0725,39
12.09.202425,926,7625,826,69
13.09.20242729,2426,8629,21
16.09.202428,3429,2828,1429,11
17.09.202429,3530,4128,7230,35
18.09.202430,431,6730,3231,19
19.09.20243232,331,532,05
20.09.202431,8732,6531,7632,3
23.09.202432,2333,5731,9333,23
24.09.202433,633,8832,433,08
25.09.202432,5934,1332,5133,67
26.09.202434,2634,2932,8633,35
27.09.202433,0233,3232,5332,9
30.09.202432,2833,3232,1633,07
01.10.202433,234,6532,5833,95
02.10.202434,0234,2733,2633,99
03.10.202433,734,3533,6434,19
04.10.202434,2735,4634,235,35
07.10.202435,335,434,6735,25
08.10.202435,0635,7235,0135,46
09.10.202435,3935,7935,3135,62
10.10.202435,3435,7534,5734,69
11.10.202435,336,134,8235,83
14.10.202435,7436,535,6836,12
15.10.202436,0736,6233,1634,67
16.10.202435,0535,5634,935,01
17.10.202434,8936,8534,6936,48
18.10.202436,1836,5235,7236,52
21.10.202436,3436,7535,9336,62
22.10.202436,4736,6735,5936,48
23.10.202436,4836,834,736,24
24.10.202436,3237,2535,8837
25.10.20243738,5636,9138,35
28.10.202438,0338,1637,1537,95
29.10.202438,2538,637,5338,08
30.10.20243838,6137,6537,87
31.10.202437,1937,9536,8637,53
01.11.202437,7938,6137,738,31
04.11.202438,3339,4738,3238,65
05.11.202438,343937,4138,95
06.11.202438,540,3438,0238,26
07.11.202437,2839,1736,9238,51
08.11.202438,8839,5238,2539,52
11.11.20244040,9239,8740,68
12.11.20244142,0238,7138,95
13.11.202443,547,1343,3746,33
14.11.202446,6247,3145,4246,21
15.11.202446,247,3545,9346,99
18.11.202447,4748,3345,4545,64
19.11.202445,946,2544,3145,7
20.11.202445,946,4345,4445,62
21.11.202445,4847,2744,9447,27
22.11.202447,2448,747,1348,35
25.11.202449,4549,9448,4349,25
26.11.202449,0649,3147,8648,36
27.11.202448,3849,1347,9848,57
28.11.202448,8950,548,6650,34
29.11.202450,4851,0249,9251,02
02.12.202451,0451,5650,1251,5
03.12.202450,9851,5850,4251,24
04.12.202451,2852,7251,2851,5
05.12.202451,953,351,8853,02
06.12.20245353,0451,1451,86
09.12.202451,8852,8251,351,64
10.12.202451,1651,5248,5149,39
11.12.202445,951,345,1251,06
12.12.202450,6651,4448,5149,06
13.12.202449,3450,1448,8848,88
16.12.202448,6351,3648,6151,1
17.12.202451,0251,5850,351,1
18.12.202451,2852,6850,451,22
19.12.202449,8651,249,350
20.12.202449,3551,1849,2250,7
23.12.202450,7451,7450,5251,12
27.12.20245151,5250,0250,08
30.12.202449,7550,3849,3650,38