Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Siemens Energy AG logosu
ENR.DE
Siemens Energy AG
16:12:18
169.64 €
0.0000 (%0.00)
Önceki Kapanış: 169.34
Düşük₺167.24
Yüksek₺172.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENR.DE: Siemens Energy AG Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 84,1336
KAPANIŞ 84,0787

En Düşük

DÜŞÜK 41,81

En Yüksek

YÜKSEK 124,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202550,3251,2249,2450,84
03.01.202551,151,9850,251,98
06.01.202552,554,852,2454,52
07.01.202554,7455,2652,3853,7
08.01.202551,85349,3650,5
09.01.202550,652,6850,451,9
10.01.202552,1652,5848,4849,5
13.01.202549,4850,0648,9949,23
14.01.202549,6551,1849,3150,84
15.01.202551,253,0650,752,22
16.01.202550,8452,4449,6150,34
17.01.202551,0252,350,3251,88
20.01.202550,751,4449,6450,1
21.01.202549,6251,7649,3751,76
22.01.202553,456,953,2455,14
23.01.202555,558,855,3858,8
24.01.20255960,458,7260,36
27.01.202550,652,3446,8848,32
28.01.202550,553,649,3351,96
29.01.202553,65552,4454,52
30.01.20255557,0654,8656,72
31.01.202557,259,4456,8457,84
03.02.202554,356,065455,48
04.02.202555,656,1654,1254,12
05.02.202554,2656,3253,9255,5
06.02.202556,1858,4255,7456,88
07.02.202556,7658,5856,4857,1
10.02.202557,557,7456,157,38
11.02.202556,8258,0856,657,3
12.02.202557,2260,5455,8660,14
13.02.202561,562,3860,1662,34
14.02.202562,562,5859,661,54
17.02.20256364,5661,9463,6
18.02.20256464,2463,3463,68
19.02.202563,5463,8260,660,66
20.02.202561,462,3659,6259,86
21.02.202560,2660,6457,7257,96
24.02.20255858,4650,655,62
25.02.202555,0855,3251,0451,54
26.02.202554,255,9653,1455,94
27.02.202555,6657,3454,5255,28
28.02.202552,5255,1252,5254,94
03.03.202555,3656,6253,255,46
04.03.20255454,4451,151,1
05.03.202554,4256,654,1655,26
06.03.202556,860,8256,258,48
07.03.20255757,1253,7855,66
10.03.202556,356,8247,8650,56
11.03.202552,154,2450,6853,08
12.03.202554,9257,9854,7857,84
13.03.202556,8257,9455,3857,94
14.03.20255760,8856,559,26
17.03.202559,561,0858,5260,86
18.03.202561,8263,1858,8660,84
19.03.202560,8462,9660,5662,96
20.03.202562,1262,5260,861,34
21.03.202560,6862,260,6261,82
24.03.202562,0662,760,4860,58
25.03.202559,960,2457,7859,64
26.03.202560,5662,3258,460,68
27.03.202558,5659,5256,7457,68
28.03.202556,8657,553,955,3
31.03.202554,1854,3652,4253,84
01.04.20255556,2254,5455,84
02.04.202555,6456,6654,3656,42
03.04.202553,955,5452,7253,26
04.04.20255253,148,0149,5
07.04.202542,7553,841,8148,56
08.04.202551,152,650,5451,22
09.04.20255051,3649,0250,7
10.04.202555,9256,4852,552,98
11.04.202554,354,351,6453,74
14.04.202555,456,9454,8456,86
15.04.202557,3658,7857,358,28
16.04.202557,2457,7256,0457,72
17.04.202563,565,5863,1263,8
22.04.202562,463,8660,9263,82
23.04.20256566,086465,28
24.04.202564,3466,863,7466,56
25.04.202567,5668,1866,4667,92
28.04.202568,0869,2867,7668,24
29.04.202569,1870,2268,8269,76
30.04.20257070,4865,5667,54
02.05.202570,972,67072,6
05.05.202571,473,3870,8273,34
06.05.202572,673,271,3272,92
07.05.202573,0873,3470,9870,98
08.05.202573,3473,8871,1673,34
09.05.202573,9876,1273,6674,76
12.05.202576,4676,7273,8275,62
13.05.202576,576,5473,9675,04
14.05.202575,675,9872,8673,86
15.05.202572,9676,0272,9476,02
16.05.202576,2276,3475,4275,46
19.05.202575,1478,1475,1478,14
20.05.202578,980,3478,4278,74
21.05.202579,0879,1677,6279,16
22.05.202579,481,6879,0481,68
23.05.202582,6884,7678,6681,7
26.05.202583,7483,7682,5483,24
27.05.202583,3485,483,385,4
28.05.202585,9886,7884,8285,72
29.05.202587,6487,6684,1284,72
30.05.202584,985,5884,2485,5
02.06.202585,3487,3485,287,16
03.06.202587,6889,1485,388,92
04.06.202589,1489,5287,2888,52
05.06.202588,2689,287,7888,44
06.06.202588,6689,1488,1288,68
09.06.202588,3688,4285,2686,14
10.06.202585,5686,9682,183,02
11.06.202582,9285,6682,785,56
12.06.202585,4885,9283,985,7
13.06.202583,7284,8282,7284,82
16.06.202585,0888,8484,8488,7
17.06.202587,889,4886,7888,64
18.06.202588,388,9287,1887,82
19.06.202587,2888,1486,386,52
20.06.202586,888,786,7287,42
23.06.202586,6288,0886,0887,32
24.06.20259092,689,3291,12
25.06.202591,9492,8890,8692,4
26.06.202593,794,8892,6692,9
27.06.202593,9895,592,3495,5
30.06.202596,2898,0695,5898,06
01.07.20259999,191,3492,38
02.07.202593,2893,9690,4691,62
03.07.202591,3892,8489,6892,54
04.07.202592,0493,2291,7492,56
07.07.202593,1894,9492,8694,94
08.07.202595,1495,1691,4691,52
09.07.202592,0892,6891,0492,4
10.07.202592,4492,6689,8689,98
11.07.202588,8291,6888,3891,68
14.07.20259192,0489,7492,04
15.07.202592,593,7491,3693,22
16.07.202592,0693,5691,1291,26
17.07.202593,395,5492,3895,54
18.07.202595,7496,0293,2694,02
21.07.202594,8895,0692,9493,72
22.07.202592,6692,9887,291,04
23.07.20259296,8291,196,82
24.07.202598,598,9896,7897,16
25.07.202596,8498,3695,7896,86
28.07.202597,997,9495,0295,02
29.07.202596,6698,2896,3697,9
30.07.202598,3810297,68102
31.07.2025103,75104,85101,75102
01.08.2025100100,395,797,92
04.08.202598,1100,297,799,08
05.08.2025100101,1597,0697,64
06.08.202597,8899,5892,6698,66
07.08.2025101,85102,1595,5896,3
08.08.202596,0297,295,1296
11.08.20259699,5495,0899,52
12.08.2025100,45103,75100103,7
13.08.2025103,45104,698,4698,48
14.08.20259898,5696,497,82
15.08.202598,6698,7294,6694,84
18.08.20259597,0893,0296,82
19.08.202596,796,792,8694,48
20.08.20259293,8891,0491,76
21.08.20259293,5891,9893
22.08.202592,4894,191,4692,9
25.08.20259192,4289,9491,68
26.08.20259195,6890,7493,82
27.08.20259494,0490,5291,28
28.08.20259192,5489,8692,42
29.08.202592,3293,389,990,72
01.09.202590,7490,988,5689,62
02.09.202589,7490,6484,2884,4
03.09.202585,5886,683,3285,94
04.09.202586,390,1285,3889,12
05.09.202589,269086,0487,58
08.09.202588,5489,587,489,5
09.09.202589,991,888,4890,98
10.09.202593,595,5491,8695,14
11.09.202595,3495,591,394,06
12.09.202594,4695,191,7493,16
15.09.202593,495,8492,395,74
16.09.20259696,2693,6894,04
17.09.202594,2694,9490,392
18.09.202594,296,1893,9495,18
19.09.202596,989792,9695,24
22.09.202595,3696,9295,0496,92
23.09.202599,3699,8495,9896,46
24.09.202596,8499,4296,3898,66
25.09.202510010093,0897,16
26.09.202596,8899,0896,7498,72
29.09.2025100,7101,598,1299,1
30.09.202598,02100,297,799,42
01.10.202599,6104,598,62104,15
02.10.2025106,55110,35106,3108,45
03.10.2025108,85109105,5106,05
06.10.2025105,8109,4104,9106,75
07.10.2025105,7107,5103,65104,9
08.10.2025107108,85105,95108,4
09.10.2025109,4110,55108,2109,75
10.10.2025109109,5105,8106
13.10.2025106,9108,5104,95108,5
14.10.2025106106,15100,5106,15
15.10.2025105107104,45105,9
16.10.2025105,45105,95103,6105,3
17.10.2025101,95103,1599,92100,9
20.10.2025103104,05101,25101,95
21.10.2025101,6102,397,9299,48
22.10.202599,8103,294,495,8
23.10.202598,2299,4496,9498,88
24.10.2025101,1104,65100,3103,8
27.10.2025105,4106,5101,95103
28.10.2025102,3105,3101,25103,95
29.10.2025104,6107,9104,5106,85
30.10.2025105,75106,3103,9106,1
31.10.2025107107,85105,65107,3
03.11.2025108,6113,95108,45110
04.11.2025107110,05106,2109,5
05.11.2025106,5107,95104,6107,25
06.11.2025105,8106,85103,7104,6
07.11.2025104,6104,9100,75101,8
10.11.2025107108105,5106,5
11.11.2025107108,7106107,5
12.11.2025108,1109,15105,85107,35
13.11.2025108,8108,8100,3101,05
14.11.2025112,5112,8104110,5
17.11.2025112114,8111114,25
18.11.2025110,5111,95106,25106,95
19.11.2025107,7111,9107,55108,95
20.11.2025113,5118,15111,35112,1
21.11.2025105106,4100,35100,8
24.11.2025104,7106,9103,65106,45
25.11.2025107,2107,4102,9106,85
26.11.2025109,85112,2108,05112,2
27.11.2025112115,45111,3114,4
28.11.2025114,25116,25113,95115,3
01.12.2025114,65114,8111,85112,55
02.12.2025115117,1113,7116,05
03.12.2025117,1117,4112,8115,05
04.12.2025117117,4114,8116,65
05.12.2025119,45120,45116,3117,75
08.12.2025119,05119,8116,05117,4
09.12.2025119,1119,65117,45118
10.12.2025121,9124,75121,3124,2
11.12.2025122124,6121,5124,15
12.12.2025124,85124,85117,6119,45
15.12.2025120,5121,15118,75119,55
16.12.2025118,2120,25118119,85
17.12.2025121,75122,05114,1114,1
18.12.2025115,55121,2115,4119,95
19.12.2025121,55121,85119,05120,15
22.12.2025121,55121,75117,15119,4
23.12.2025119,5120,75118,4120,15
29.12.2025121,7121,7118,7120
30.12.2025120120,5119,15120,4