Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Siemens Energy AG logosu
ENR.DE
Siemens Energy AG
16:12:18
169.64 €
0.0000 (%0.00)
Önceki Kapanış: 169.34
Düşük₺167.24
Yüksek₺172.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENR.DE: Siemens Energy AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,403
KAPANIŞ 16,4056

En Düşük

DÜŞÜK 6,4

En Yüksek

YÜKSEK 24,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202317,6717,7517,0817,19
03.01.202317,2517,917,2417,66
04.01.202317,7618,1717,7518,03
05.01.202318,0318,217,717,7
06.01.202317,7518,3917,7518,33
09.01.202318,118,2917,8318,18
10.01.202318,0518,1517,5717,67
11.01.202318,0518,917,9518,61
12.01.202318,7418,8318,3118,72
13.01.202318,819,0818,6618,79
16.01.202318,9719,3818,7219,33
17.01.202319,2519,4318,8919,43
18.01.202319,4119,7619,1119,17
19.01.202319,0419,1418,6618,74
20.01.202318,2518,9318,1118,88
23.01.202319,1119,3618,6819,14
24.01.202319,2519,4318,9418,94
25.01.20231919,0918,6318,78
26.01.202318,8318,9818,5218,84
27.01.202318,6719,2918,5718,9
30.01.202318,851918,3719
31.01.202318,9819,1218,8519,12
01.02.202319,1719,4218,7518,81
02.02.202319,0119,6819,0119,54
03.02.202319,4819,4818,9319,09
06.02.202318,9118,9818,5118,63
07.02.202318,418,7717,718,2
08.02.202318,3619,0818,2418,46
09.02.202318,919,1618,7918,95
10.02.202318,8219,0618,6118,92
13.02.202318,9219,2218,9119,11
14.02.202319,1719,2618,9519
15.02.202319,1519,2719,0119,17
16.02.202319,3219,5319,0819,47
17.02.202319,2119,3518,9619,2
20.02.202319,2219,2518,818,92
21.02.202318,8618,8618,3418,42
22.02.202318,2718,3317,8318,27
23.02.202318,3118,8618,2618,81
24.02.202318,8819,0618,6618,75
27.02.202318,8518,9718,6718,89
28.02.202318,919,1118,6118,97
01.03.202319,3119,6719,1519,56
02.03.202319,3319,4919,1419,48
03.03.202319,5219,9219,3119,91
06.03.202319,9920,2719,8920,23
07.03.202320,0820,3919,8219,91
08.03.202319,8720,1819,6820
09.03.20232020,4319,8320,38
10.03.202320,0320,1219,6219,86
13.03.202319,8519,9218,5519,14
14.03.202319,1219,8819,0919,58
15.03.202319,5519,5718,1518,23
16.03.202318,1819,3318,0519,16
17.03.202319,1119,2417,9418,33
20.03.202318,2519,1217,7718,99
21.03.202319,1619,718,9819,23
22.03.202319,3119,3618,8418,99
23.03.202318,9119,4218,8319,42
24.03.202319,2519,3518,3218,54
27.03.202319,1519,418,7519
28.03.202319,4119,5619,2519,36
29.03.202319,552019,4319,63
30.03.202319,8620,3619,8420,06
31.03.202320,0220,319,8920,24
03.04.202320,5521,620,5521,12
04.04.202321,221,4320,9621,02
05.04.202321,0421,0720,6220,87
06.04.202320,8221,0920,3620,8
11.04.202321,0721,3720,9721,21
12.04.202321,2421,5721,0921,39
13.04.202321,521,6321,2721,31
14.04.202321,4821,7421,421,7
17.04.202321,821,921,3221,54
18.04.202321,7421,8121,2521,3
19.04.202321,221,3620,8421,36
20.04.202321,3621,3820,9421,21
21.04.202321,3221,3620,9921,28
24.04.202321,2421,3720,9221
25.04.20232121,1720,7121,13
26.04.202321,0521,320,9621,14
27.04.202321,0921,792121,77
28.04.202321,8922,2221,6322,18
02.05.202322,1122,5322,122,53
03.05.202322,522,6722,0522,15
04.05.202322,122,121,7121,96
05.05.202322,122,5621,9722,52
08.05.202322,5622,9522,3322,73
09.05.202322,6222,7422,2422,24
10.05.202322,3322,722,0622,21
11.05.202322,2522,2821,5521,66
12.05.202321,7422,4421,6422,38
15.05.202322,223,2822,1622,93
16.05.202322,9423,8122,8323,61
17.05.202323,623,9723,4123,9
18.05.202324,4924,5923,8524,03
19.05.202324,2124,3824,0224,24
22.05.202324,0924,2523,8524,15
23.05.202323,8824,0223,6723,98
24.05.202323,823,8123,2523,42
25.05.202323,524,1323,423,78
26.05.20232424,1623,8324,16
29.05.202324,2524,3224,0824,15
30.05.202324,3124,8124,0324,45
31.05.202324,224,2123,3723,74
01.06.202323,724,1823,6724,07
02.06.202324,3424,5424,1724,4
05.06.202324,4424,6423,9224,2
06.06.202324,3224,4323,9824,37
07.06.202324,424,524,1624,31
08.06.202324,2624,2923,5723,8
09.06.202323,8924,0923,6823,72
12.06.202323,9424,1123,7523,89
13.06.202324,0224,1522,9323,7
14.06.202323,723,8123,4923,7
15.06.202323,723,7222,7423,07
16.06.202323,2123,2822,7923,01
19.06.202322,8322,9822,6622,85
20.06.202322,7722,9522,4522,63
21.06.202322,623,1322,4722,98
22.06.202322,8823,4122,7923,38
23.06.202315,0217,1414,514,65
26.06.202314,7115,0213,7814,35
27.06.202314,415,0614,1114,68
28.06.202314,6215,7714,6115,67
29.06.202315,5715,715,1315,7
30.06.202315,8516,3615,6316,18
03.07.202316,4916,5215,9916,34
04.07.202316,2116,2315,8616,06
05.07.202315,91615,1315,16
06.07.202315,0215,314,8414,93
07.07.202314,861514,5514,91
10.07.202314,8215,2414,7915,12
11.07.202315,2815,4515,1115,28
12.07.202315,315,6715,2415,57
13.07.202315,6215,8715,515,69
14.07.202315,5415,7415,3515,45
17.07.202315,3215,4615,215,45
18.07.202315,4715,615,3415,57
19.07.202315,615,7115,3315,58
20.07.202315,4615,6415,4115,49
21.07.202315,2715,5115,215,42
24.07.202315,2715,6415,1715,55
25.07.202315,6515,915,4215,83
26.07.202315,8315,9615,6215,93
27.07.202315,9916,0515,7515,86
28.07.202315,8315,8915,615,8
31.07.202315,8215,9215,2615,39
01.08.202315,4315,6315,315,47
02.08.202315,2815,7315,2615,72
03.08.202315,715,9315,5915,69
04.08.202315,6615,7515,2815,56
07.08.202314,8516,3614,3414,6
08.08.202314,414,7814,2214,39
09.08.202314,314,5313,9214
10.08.202314,114,1313,3613,56
11.08.202313,513,913,2813,78
14.08.202313,7113,8813,6813,7
15.08.202313,6913,813,3113,42
16.08.202313,3613,5613,3313,54
17.08.202313,513,5713,3413,45
18.08.202313,2813,411313,12
21.08.202313,0313,112,8312,89
22.08.202313,0113,271313,2
23.08.202313,2613,5412,8813,02
24.08.202313,1713,2712,9312,95
25.08.202312,913,0712,8812,92
28.08.20231313,312,9713,12
29.08.202313,2713,4813,0813,48
30.08.202313,413,412,9913,03
31.08.202313,0613,3312,9913,16
01.09.202313,213,2413,0413,04
04.09.202313,1213,2513,0313,03
05.09.20231313,0412,4612,56
06.09.202312,7212,8612,5812,64
07.09.202312,5912,6512,212,41
08.09.202312,512,51212,22
11.09.202312,312,4212,2512,4
12.09.202312,4912,6112,1812,24
13.09.202312,1312,5212,0812,4
14.09.202312,3112,9312,2912,92
15.09.202313,0513,2412,8412,9
18.09.202312,81312,5212,59
19.09.202312,512,6312,4712,55
20.09.202312,5112,6812,4912,63
21.09.202312,5212,5412,1112,24
22.09.202312,112,4312,0812,35
25.09.202312,2912,4612,0912,44
26.09.202312,3712,3911,8211,92
27.09.202311,9212,2811,9112,19
28.09.202312,2112,2611,9612,11
29.09.202312,1912,6112,1412,38
02.10.202312,4312,5912,0112,14
03.10.202312,0212,0211,7311,74
04.10.202311,6211,8611,4711,61
05.10.202311,6511,811,4811,58
06.10.202311,6411,6611,0411,46
09.10.202311,4711,7511,3311,59
10.10.202311,5612,0211,5311,99
11.10.20231212,3211,8912,2
12.10.202312,1912,511212
13.10.202311,8811,8811,4411,59
16.10.202311,611,7111,4511,66
17.10.202311,6611,7811,4111,61
18.10.202311,611,6211,2911,43
19.10.202311,3111,4611,2111,25
20.10.202311,1211,210,8110,87
23.10.202310,8710,910,4210,69
24.10.202310,7811,0810,4910,84
25.10.202310,9210,9410,3810,65
26.10.20239,910,316,46,87
27.10.20237,217,686,877,49
30.10.20238,738,747,628,44
31.10.20238,48,687,988,37
01.11.20238,328,468,148,25
02.11.20238,358,998,288,78
03.11.20239,019,818,979,55
06.11.20239,9109,229,39
07.11.202399,478,779,32
08.11.20239,419,959,099,11
09.11.20239,049,839,049,68
10.11.20239,679,739,289,39
13.11.20239,510,059,449,96
14.11.202310,3210,389,9610,25
15.11.202310,4911,3510,4411,15
16.11.202311,1911,2910,6310,86
17.11.202310,8411,7510,8411,68
20.11.202311,8812,0911,6511,92
21.11.202311,8812,0910,5210,98
22.11.202310,8811,110,6410,89
23.11.202310,7911,1910,6810,84
24.11.202310,7310,8910,6810,84
27.11.202310,7910,9210,6710,81
28.11.202310,710,810,3710,53
29.11.202310,4810,9810,4710,77
30.11.202310,8310,9710,7610,88
01.12.202310,911,4510,911,34
04.12.202311,511,5811,311,3
05.12.202311,2611,6811,2211,64
06.12.202311,6911,9611,5211,85
07.12.202311,611,7111,4811,62
08.12.202310,9811,4910,8911,37
11.12.202311,2211,4510,7411,09
12.12.202311,0911,2410,6210,62
13.12.202310,5610,6710,1510,28
14.12.202310,6811,3510,6811,25
15.12.202311,3511,5111,1911,38
18.12.202311,1911,4410,9811,01
19.12.202311,0411,2110,8311,09
20.12.202311,0611,5411,0211,41
21.12.202311,1511,4511,0911,42
22.12.202311,3311,5711,311,3
27.12.202311,4611,9911,4211,92
28.12.202311,9112,0411,811,8
29.12.202311,741211,6712