Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Siemens Energy AG logosu
ENR.DE
Siemens Energy AG
16:12:18
169.64 €
0.0000 (%0.00)
Önceki Kapanış: 169.34
Düşük₺167.24
Yüksek₺172.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENR.DE: Siemens Energy AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,3889
KAPANIŞ 26,2986

En Düşük

DÜŞÜK 21,26

En Yüksek

YÜKSEK 34,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202130,6231,229,9130,13
05.01.202130,1630,429,8630,09
06.01.202130,430,8430,1330,75
07.01.202131,0331,9931,0231,86
08.01.202132,434,132,3733,43
11.01.202133,5233,9632,0433,3
12.01.202133,7234,4832,2332,35
13.01.202132,1934,0631,533,7
14.01.202133,934,2832,6732,68
15.01.202131,1232,0729,9930,63
18.01.202130,7131,8530,5431,67
19.01.202132,232,2531,2631,5
20.01.202131,5832,0731,0331,56
21.01.202131,7632,1731,5332,14
22.01.202132,432,8231,2831,89
25.01.202133,633,8432,1632,84
26.01.202133,133,7932,4432,71
27.01.202132,8532,8530,6131,59
28.01.202131,3232,0929,3531,56
29.01.202131,0231,7830,5430,58
01.02.202131,231,530,7831,26
02.02.202131,9531,9630,7431,15
03.02.202131,6731,7930,9231,2
04.02.202131,431,8930,9631,15
05.02.202131,4631,7530,7430,97
08.02.202131,53231,331,82
09.02.202131,9532,1430,9431,16
10.02.202131,431,6830,8131,25
11.02.202131,2532,0431,0831,96
12.02.202131,9932,0631,0931,31
15.02.202131,5131,7931,1931,7
16.02.202131,6733,1331,5232,93
17.02.202132,5933,5632,533,1
18.02.20213333,6332,4732,51
19.02.202132,532,9731,9332,32
22.02.202132,232,231,4331,43
23.02.202131,533229,5230,32
24.02.202130,531,7130,1830,39
25.02.202130,931,2830,4730,48
26.02.202130,0831,3329,6731,25
01.03.202131,8232,2831,531,59
02.03.202131,4831,7830,6630,66
03.03.202131,4231,7229,9730,05
04.03.202130,1830,2728,9129,31
05.03.202129,2729,6828,528,5
08.03.202128,9429,728,6429,62
09.03.202129,8531,4429,7731,15
10.03.202131,3231,3230,4631,07
11.03.202131,132,4130,6332,4
12.03.202132,332,3631,6532,2
15.03.202132,332,7432,1532,45
16.03.202132,5732,6631,1531,43
17.03.202131,3531,4230,1330,42
18.03.202130,5730,9530,130,74
19.03.202130,5230,6229,929,94
22.03.202129,930,5728,9529,7
23.03.202129,6930,0729,2930,03
24.03.202130,0430,1629,2629,38
25.03.202129,2629,4728,929,27
26.03.202129,4230,329,3430,09
29.03.202130,1530,4229,9629,98
30.03.202130,0930,3829,830,34
31.03.202130,2731,430,1430,61
01.04.202130,6231,3530,0231,1
06.04.202132,4232,5930,0230,04
07.04.20213030,5229,5730,23
08.04.202130,2830,4330,0430,27
09.04.202130,2730,5430,1930,39
12.04.202130,3230,4129,5329,53
13.04.202129,529,8929,529,5
14.04.202129,6330,2429,4830,21
15.04.202130,1630,1629,4629,5
16.04.202129,4529,9529,3629,5
19.04.202129,529,5928,7628,76
20.04.202128,9629,0627,7827,89
21.04.202128,0228,3527,7328,26
22.04.202128,4729,2428,3329,08
23.04.202128,9329,3228,7829,15
26.04.202129,2529,3728,828,91
27.04.202128,9629,1828,7728,94
28.04.202128,9129,0828,3628,75
29.04.202128,7828,8828,0128,04
30.04.202128,0128,3327,7227,8
03.05.202127,9628,1127,3628,03
04.05.202128,1628,1626,7526,94
05.05.202126,9227,3626,1627,26
06.05.202127,5127,5325,8226
07.05.202126,526,6226,0426,23
10.05.202126,3226,4525,3725,68
11.05.202125,4125,5624,7225,02
12.05.202125,0525,224,5324,57
13.05.202124,5124,6523,8224,26
14.05.202124,6225,224,125,2
17.05.202125,4125,4424,4424,55
18.05.202124,8925,5324,725,07
19.05.202124,962524,3224,75
20.05.202124,9625,5824,7225,53
21.05.202125,4726,1225,425,92
25.05.202126,2426,3225,4925,76
26.05.20212626,0625,6125,79
27.05.202125,8926,2825,725,86
28.05.202126,0826,2425,7826,12
31.05.202126,1826,4125,926
01.06.202126,2526,7225,9526,44
02.06.202126,4326,5725,4425,55
03.06.202125,6125,7525,0525,46
04.06.202125,4825,5425,0225,39
07.06.202125,3825,3824,8825,1
08.06.202125,1725,4625,0625,28
09.06.202125,2725,3525,0125,33
10.06.202125,4625,4624,7124,73
11.06.202124,7724,8524,1124,39
14.06.202124,5925,6824,5925,43
15.06.202125,7526,0425,4625,65
16.06.202125,7326,3625,5226,24
17.06.202126,2626,3125,3825,89
18.06.202125,926,0625,3625,56
21.06.202125,525,6425,1725,43
22.06.202125,3625,424,9925,17
23.06.202125,3525,3524,7224,9
24.06.202125,1125,7124,9625,51
25.06.202125,6325,6325,0825,37
28.06.202125,3525,6725,2425,35
29.06.202125,526,4225,3726,26
30.06.202126,1826,2325,4125,42
01.07.202125,5126,0925,5125,87
02.07.202125,9926,325,8626,01
05.07.202126,126,4425,6426,27
06.07.202126,2227,0826,1427,04
07.07.202127,127,6526,6526,66
08.07.202126,6226,6825,8926,18
09.07.202126,2326,3325,5525,88
12.07.202125,926,3325,7526,18
13.07.202126,1426,3525,8426,24
14.07.202126,0726,1625,6925,78
15.07.202124,424,422,2922,92
16.07.202123,0323,3322,4222,7
19.07.202122,6222,6521,7822,08
20.07.202122,2522,421,5821,95
21.07.202122,0223,0721,9523,03
22.07.202123,223,3422,7923,09
23.07.202123,1823,2322,6822,73
26.07.202122,6523,0522,5222,78
27.07.202122,6922,7722,3222,54
28.07.202122,6123,3322,5923,26
29.07.202123,3923,5823,0923,09
30.07.20212323,322,6922,94
02.08.202123,223,6823,1623,3
03.08.202123,2823,6723,2523,57
04.08.202123,3523,5822,6422,92
05.08.202122,823,1922,5523,17
06.08.202123,2123,8223,1223,64
09.08.202123,7124,0723,6723,93
10.08.202124,0224,1223,6423,81
11.08.202123,6523,8423,4323,53
12.08.202123,623,7623,4723,6
13.08.202123,624,0623,5123,89
16.08.202123,7223,823,3323,58
17.08.202123,3123,4423,0523,28
18.08.202123,4323,9723,3323,84
19.08.202123,6523,8823,3623,79
20.08.202123,7423,9123,2723,56
23.08.202123,7223,8923,3123,66
24.08.202123,8524,3223,7124,25
25.08.202124,3624,7824,3124,31
26.08.202124,2824,4723,9424,32
27.08.202124,2524,3123,9724,28
30.08.202124,3324,7224,324,72
31.08.202124,7825,0324,5424,58
01.09.202124,8125,2824,7925,09
02.09.202125,125,3624,8725,19
03.09.202125,3125,625,0525,28
06.09.202125,4225,4524,9825,01
07.09.2021252524,4824,96
08.09.202124,3924,3922,8822,94
09.09.202122,7723,0522,5722,92
10.09.202123,0323,1322,5122,78
13.09.202122,7823,2922,7623,27
14.09.202123,323,3922,9923,06
15.09.202123,1323,1822,522,5
16.09.202122,5522,9822,4322,8
17.09.20212323,2122,6122,9
20.09.202122,522,6422,2422,43
21.09.202122,522,9922,4122,89
22.09.202123,1223,5722,9723,47
23.09.202123,824,0423,6224
24.09.20212424,1523,323,3
27.09.202123,6924,1223,6324,07
28.09.202124,1224,2323,4423,68
29.09.202123,8623,9523,4823,59
30.09.202123,723,7223,1723,23
01.10.202123,0623,4522,4422,71
04.10.202122,722,8122,1622,26
05.10.202122,222,2921,8322,21
06.10.202121,9721,9821,2621,64
07.10.202121,9922,2821,8522,16
08.10.202122,2522,321,722,01
11.10.202122,3322,5922,1622,54
12.10.202122,4523,0122,322,93
13.10.202122,923,5122,7823,42
14.10.202123,623,8823,4423,55
15.10.202123,6623,9823,4323,91
18.10.202123,9324,0923,6623,68
19.10.202123,7424,0323,723,99
20.10.202123,9624,4423,8724,31
21.10.202124,0924,2823,8724,1
22.10.202124,0724,4723,9123,91
25.10.202124,0224,0723,3123,7
26.10.202123,824,723,7624,67
27.10.202124,6224,8524,4824,77
28.10.202124,7825,2724,6625,23
29.10.202125,1525,1924,6624,82
01.11.202124,9125,1324,8525,03
02.11.202125,0825,1524,3824,51
03.11.202123,7923,9322,6622,91
04.11.202123,1924,0123,1123,37
05.11.202123,323,3222,6722,82
08.11.20212324,0922,9923,96
09.11.202123,8524,6123,7124,58
10.11.202124,6625,5524,5125,45
11.11.202125,5525,5924,2424,32
12.11.202124,3624,7424,1224,45
15.11.202124,4424,4724,1424,43
16.11.202124,4124,8924,3124,64
17.11.202124,5824,7324,4524,6
18.11.202124,6524,8324,3624,48
19.11.202124,4824,6823,9324,3
22.11.202124,2724,3523,6123,93
23.11.202123,6823,8323,0623,71
24.11.202123,9124,0623,4523,78
25.11.202123,8924,5723,8224,51
26.11.202123,9624,5823,6424,18
29.11.202124,1524,6223,9924,09
30.11.202123,823,8523,0823,44
01.12.202123,6623,9323,5423,67
02.12.202123,5223,5422,8723,2
03.12.202123,423,622,7522,86
06.12.20212323,1822,6923,06
07.12.202123,1323,5523,0823,51
08.12.202123,623,8222,8522,88
09.12.202122,9523,2322,623,11
10.12.202122,923,0322,6622,66
13.12.202122,722,8922,1222,2
14.12.202122,2822,4721,8621,94
15.12.202121,9322,2621,6921,81
16.12.202122,2222,5322,1922,39
17.12.202122,5122,5122,1222,43
20.12.202121,9221,9721,5221,81
21.12.202122,0722,6221,9622,38
22.12.202122,3522,7322,2922,67
23.12.202122,7622,922,4422,78
27.12.202122,7322,9222,6922,77
28.12.202122,8423,0222,7722,87
29.12.202122,9822,9922,6622,75
30.12.202122,7222,7622,3722,49