Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Siemens Energy AG logosu
ENR.DE
Siemens Energy AG
16:12:18
169.64 €
0.0000 (%0.00)
Önceki Kapanış: 169.34
Düşük₺167.24
Yüksek₺172.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENR.DE: Siemens Energy AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,6532
KAPANIŞ 16,6381

En Düşük

DÜŞÜK 10,25

En Yüksek

YÜKSEK 23,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202222,6223,4522,6123,32
04.01.202223,3523,9923,3223,45
05.01.202223,5723,6423,2623,55
06.01.202223,1623,322,6922,82
07.01.202222,7622,9122,3622,59
10.01.202222,6922,7322,0222,05
11.01.202222,1922,4622,0322,46
12.01.202222,6822,7122,1322,39
13.01.202222,3123,122,2522,73
14.01.202222,522,5822,2522,32
17.01.202222,4622,8422,3322,61
18.01.202222,622,6121,9122,43
19.01.202222,1722,7322,1122,4
20.01.202222,5222,9422,4222,94
21.01.202221,6221,8118,9519,13
24.01.202219,1119,2517,8118,04
25.01.202218,3419,0618,1518,53
26.01.202218,6719,718,6319,4
27.01.20221920,0918,7819,68
28.01.202219,8519,8618,8119,39
31.01.202219,7619,8819,419,76
01.02.20222020,1719,5419,65
02.02.202219,7519,9419,3619,61
03.02.202219,5419,8119,4119,66
04.02.202219,519,5718,9919,3
07.02.202219,5419,5418,7319,07
08.02.202219,0219,2418,8419,11
09.02.202219,3319,6618,9919,31
10.02.202219,519,818,8919,3
11.02.202218,9119,2418,5718,83
14.02.202218,418,8217,9818,66
15.02.202218,6119,4318,5419,4
16.02.202219,5919,6418,9719,08
17.02.202219,319,4218,8518,97
18.02.202218,8818,9318,3318,42
21.02.202218,6718,818,0418,37
22.02.20221818,7917,9118,22
23.02.202218,2518,5418,1518,15
24.02.202217,3119,5717,1219,49
25.02.202219,5419,718,8519,43
28.02.202219,2121,4919,0721,43
01.03.202221,4421,5920,6320,68
02.03.202220,4820,9920,0120,17
03.03.202220,2220,3819,4319,49
04.03.202219,2219,941919,15
07.03.202218,7420,0518,4219,82
08.03.202219,6821,1919,6221
09.03.202221,7222,0320,3320,73
10.03.202220,5321,4520,2820,49
11.03.202220,8321,7820,7921,38
14.03.202221,6722,0121,3921,46
15.03.202221,2821,3620,7121,15
16.03.202221,5621,720,8821,32
17.03.202221,4721,6820,5720,8
18.03.202220,7121,4520,0221,45
21.03.202221,3521,7620,9621,35
22.03.202221,521,6621,0321,4
23.03.202221,421,4720,8321,07
24.03.202221,0721,620,7821,23
25.03.202221,3221,4420,5420,6
28.03.202220,7621,0420,3620,56
29.03.202220,821,0820,4620,76
30.03.202220,6520,8220,3320,58
31.03.202220,7520,9720,3820,72
01.04.202220,8321,0620,5220,91
04.04.202221,0421,1320,3920,91
05.04.202220,8621,820,8421,13
06.04.202220,9521,0719,5719,77
07.04.202219,7819,9319,1719,17
08.04.202219,319,6119,219,59
11.04.202219,3819,7218,9719,42
12.04.202219,2919,4319,119,38
13.04.202219,0519,218,6818,99
14.04.202218,9519,0818,7419,02
19.04.202219,0419,5918,7719,56
20.04.202218,919,6818,2219,25
21.04.202219,319,5118,9419,15
22.04.20221919,0818,6918,74
25.04.202218,5519,0218,3918,76
26.04.202218,9518,9518,1718,23
27.04.202218,0518,4317,7318,31
28.04.202218,4918,591818,16
29.04.202218,2818,6318,2418,43
02.05.202218,2518,3416,6417,19
03.05.202217,2717,9817,2417,86
04.05.202217,8817,9617,6717,81
05.05.20221818,2617,2517,35
06.05.202217,317,3916,9917,17
09.05.202217,1117,1516,5116,68
10.05.202216,9117,0616,6316,68
11.05.202216,3616,4515,6316,23
12.05.202215,7815,8515,0715,63
13.05.202216,0216,6616,0216,45
16.05.202216,3916,7416,3916,57
17.05.202216,7517,0416,6216,8
18.05.20221717,6916,8317,02
19.05.202216,9317,216,6117,09
20.05.202217,3417,4516,9316,93
23.05.202217,2817,5616,4316,81
24.05.202216,8817,4916,5817,25
25.05.202217,0717,2416,4916,92
26.05.202216,9817,516,9317,5
27.05.202217,5517,6517,4217,62
30.05.202217,917,9717,7617,93
31.05.20221818,0917,7217,93
01.06.202218,1718,317,7517,84
02.06.20221818,3917,9718,39
03.06.202218,4518,5718,2918,29
06.06.202218,4318,8218,2718,64
07.06.202218,4718,8418,4618,77
08.06.202218,8618,9718,418,45
09.06.202218,2618,5817,1117,22
10.06.202217,3117,5316,8116,84
13.06.202216,6816,6815,8315,98
14.06.202216,2216,4115,6115,61
15.06.202215,8115,9715,6415,83
16.06.202215,815,9714,9715,35
17.06.202215,2515,5615,1515,31
20.06.202215,4515,7315,0915,68
21.06.202215,7416,0215,4815,77
22.06.202215,5815,8115,3115,61
23.06.202215,5315,5314,9615,22
24.06.202215,315,7415,1415,7
27.06.202215,7916,0715,4715,65
28.06.202215,7415,9115,5915,59
29.06.202215,515,6214,514,61
30.06.202214,5614,5613,6313,99
01.07.202213,9614,4713,6514,22
04.07.202214,3614,413,8214,1
05.07.202214,2314,2713,3613,37
06.07.202213,5913,8613,3813,81
07.07.20221414,413,8614,4
08.07.202214,4114,8914,1314,84
11.07.202214,4715,0414,3414,44
12.07.202214,2914,5714,0714,52
13.07.202214,4214,614,0214,31
14.07.202214,2614,4513,9814,16
15.07.202214,2414,2813,9414,18
18.07.202214,3714,6614,3714,54
19.07.202214,414,914,2514,88
20.07.202214,8915,2614,6715
21.07.20221515,1914,7914,99
22.07.202214,9415,5514,9315,29
25.07.202215,1615,1914,7614,98
26.07.202214,9615,114,0514,43
27.07.202214,4714,9314,4214,9
28.07.20221516,091515,85
29.07.202215,9916,2715,8516,18
01.08.202216,216,215,4515,53
02.08.202214,715,4214,6415,3
03.08.202215,4115,5915,2515,46
04.08.202215,4516,2415,3816,09
05.08.202216,2216,5716,1416,54
08.08.202216,5416,9915,8216,37
09.08.202216,2516,3615,6115,82
10.08.202215,716,8315,6616,7
11.08.202216,7516,9316,3616,56
12.08.202216,516,6316,1316,36
15.08.202216,416,6316,1216,5
16.08.202216,5616,6116,3116,47
17.08.202216,4316,5116,1716,29
18.08.202216,2416,5916,216,36
19.08.202216,2416,415,8915,9
22.08.202215,7715,8815,1815,21
23.08.202215,1415,4815,1315,29
24.08.202215,2515,4515,1315,38
25.08.202215,5215,5915,3615,42
26.08.202215,5715,6415,2815,35
29.08.202215,215,3814,9215,16
30.08.202215,1615,515,1615,26
31.08.202215,3615,4214,6814,68
01.09.202214,5514,5513,9814
02.09.202214,214,2313,8614,15
05.09.202213,8114,2113,6814,16
06.09.202214,114,6514,0914,14
07.09.202213,513,813,2413,67
08.09.202213,8513,8713,4213,84
09.09.202213,914,0713,7414
12.09.202214,1114,5414,0214,41
13.09.202214,5414,5413,6813,69
14.09.202213,6113,8513,3413,49
15.09.202213,5713,6313,0213,03
16.09.202212,7112,8612,1812,3
19.09.202212,2212,2812,0512,17
20.09.202212,2512,3411,8812,15
21.09.202211,9112,3911,9112,34
22.09.202211,9712,2511,8812
23.09.202211,9311,9711,4511,45
26.09.202211,3511,911,3311,69
27.09.202211,8712,0711,811,81
28.09.202211,5811,9311,3911,83
29.09.202211,8511,911,1611,32
30.09.202211,3311,4911,1211,39
03.10.202211,3111,5611,0511,56
04.10.202211,8912,211,8112,2
05.10.202212,0912,1511,2811,51
06.10.202211,6911,7811,2611,35
07.10.202211,2411,3410,7910,79
10.10.202210,7411,210,6810,93
11.10.202210,810,910,5210,64
12.10.202210,6410,8810,2810,34
13.10.202210,3310,8710,2510,81
14.10.202211,0311,1810,810,87
17.10.202210,9211,2710,8611,19
18.10.202211,3211,5411,2711,36
19.10.202211,4711,6411,311,31
20.10.202211,211,2210,8411,07
21.10.202210,9811,1410,8311,03
24.10.202211,1911,3411,0411,23
25.10.202211,411,4510,8111,25
26.10.202211,2511,7611,211,67
27.10.202211,6211,7511,3811,71
28.10.202211,5211,7211,3911,72
31.10.202211,8511,9111,7211,82
01.11.202211,9612,2611,8912,11
02.11.202211,9912,511,7712,07
03.11.202211,9111,9911,6411,99
04.11.202212,0912,3111,9412,27
07.11.202212,1912,512,1712,44
08.11.202212,4113,0412,2512,97
09.11.202212,891312,6412,95
10.11.202212,8514,1212,7814
11.11.202214,1514,3413,9414,34
14.11.202214,4114,4813,9614,32
15.11.202214,4514,6214,0614,49
16.11.202214,6615,6114,2714,52
17.11.202214,614,6714,0914,39
18.11.202214,4514,914,4514,68
21.11.202214,7114,8814,4714,73
22.11.202214,715,0914,6515,09
23.11.202215,1815,7315,1615,49
24.11.202215,6716,2215,5416,13
25.11.202216,2516,3816,0116,14
28.11.202216,0716,3415,715,7
29.11.202215,7415,8515,5715,67
30.11.202215,715,9315,715,81
01.12.202216,116,2415,8115,98
02.12.202215,9816,2715,8116,23
05.12.202216,2316,7516,216,69
06.12.202216,6516,7316,4216,58
07.12.202216,2816,4716,1716,39
08.12.202216,3916,5916,316,51
09.12.202216,6616,9316,5516,93
12.12.202216,917,0216,6716,98
13.12.202217,0517,9516,9917,75
14.12.202217,6617,7317,3617,55
15.12.202217,3117,3616,7316,86
16.12.202216,81716,5416,58
19.12.202216,7316,9816,5916,91
20.12.202216,7417,0616,7416,83
21.12.202217,0217,5116,8317,42
22.12.202217,4717,7317,2617,38
23.12.202217,4917,5617,2617,36
27.12.202217,5817,817,5517,73
28.12.202217,7617,7917,4717,47
29.12.202217,4517,7417,4417,74
30.12.202217,6517,7317,5517,58