Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LEG Immobilien SE logosu
LEG.DE
LEG Immobilien SE
16:03:27
53 €
0.0000 (%0.00)
Önceki Kapanış: 53.25
Düşük₺52.6
Yüksek₺53.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LEG.DE: LEG Immobilien SE Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 82,4161
KAPANIŞ 82,4321

En Düşük

DÜŞÜK 70,67

En Yüksek

YÜKSEK 97,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201773,375,1273,374,9
03.01.201775,2775,2773,2173,4
04.01.201773,773,7873,0973,48
05.01.201774,2275,673,5675,27
06.01.201775,0275,5174,1774,42
09.01.201774,8274,8273,8474,4
10.01.201774,774,9474,2174,33
11.01.201774,3574,7173,9974,05
12.01.201773,574,3873,1273,6
13.01.201774,1374,1372,8573,11
16.01.201772,8574,0972,7173,87
17.01.201773,8174,0173,0973,71
18.01.201773,8574,1773,1973,43
19.01.201773,573,572,3172,39
20.01.201772,3372,571,7571,85
23.01.201771,872,1971,672,17
24.01.201772,4372,4371,6871,86
25.01.201772,2672,2670,6770,92
26.01.201771,5171,5570,8370,9
27.01.20177171,1670,771,02
30.01.201771,9972,7471,4972,15
31.01.201772,2573,572,1772,66
01.02.201772,873,8372,5873,75
02.02.201773,7274,5173,7174,2
03.02.201774,374,4773,9874,23
06.02.201774,174,2273,7473,85
07.02.201773,8875,8473,8475,58
08.02.201775,878,0975,1577,24
09.02.201777,4777,876,3176,6
10.02.201776,9377,8476,2677,63
13.02.201777,6277,9877,0677,19
14.02.201777,578,0376,577,73
15.02.201777,9678,777,778,55
16.02.201778,3778,5877,9278,38
17.02.201778,278,9578,278,84
20.02.2017797978,278,44
21.02.201778,4478,5477,3478,25
22.02.201778,1678,9677,6878,65
23.02.201778,4779,0978,4779
24.02.201779,0679,378,3378,65
27.02.201779,0379,0377,6777,83
28.02.201776,578,1275,5577,79
01.03.201777,7978,277,1177,68
02.03.201777,5477,5776,776,99
03.03.201776,8177,1375,9576,2
06.03.201776,2376,5675,9276,42
07.03.201776,376,7575,2575,52
08.03.201774,175,1573,0474,91
09.03.201775,6576,0274,5675,63
10.03.201776,1576,1574,6174,87
13.03.201774,9575,1974,2274,91
14.03.201775,0375,1674,4675,12
15.03.201775,3575,3574,7875,29
16.03.201775,6876,6275,5276,51
17.03.201776,5577,4675,7377,46
20.03.201777,3377,6177,1477,25
21.03.201777,5177,5176,6876,93
22.03.201776,8176,9775,6875,79
23.03.201775,8575,975,1175,75
24.03.201775,5375,8275,2975,75
27.03.201775,4275,8175,2175,74
28.03.201776,0376,5375,3875,78
29.03.201775,9976,5875,3476,41
30.03.201776,4576,5575,1975,55
31.03.201775,576,8475,2776,84
03.04.201776,8676,8876,4176,53
04.04.201776,6277,876,5477,13
05.04.201777,2977,5576,7877,35
06.04.201777,0178,3877,0177,88
07.04.20177878,877,578,74
10.04.201778,7478,7878,0378,39
11.04.201777,9478,677,8478,55
12.04.201778,5279,478,3379
13.04.201778,8479,278,5879,12
18.04.201779,4879,647879,31
19.04.201779,4779,4778,3678,84
20.04.201778,7478,9677,4277,64
21.04.201776,8977,7976,8977,1
24.04.201777,5778,2776,9977,33
25.04.201777,3179,977,1779,19
26.04.201778,9979,0878,5878,98
27.04.201778,9680,0478,3579,91
28.04.201780,0980,0978,4178,86
02.05.201779,2580,067980,06
03.05.201780,0380,8579,9380
04.05.201780,2880,879,6280,7
05.05.201780,6681,1380,3981,13
08.05.201781,5682,7181,4681,95
09.05.201782,2383,5381,982,85
10.05.201782,983,3182,0783
11.05.201783,4683,6682,8583
12.05.201784,3584,882,8484,36
15.05.201784,5285,0484,5184,68
16.05.201784,4684,9984,4684,87
17.05.201784,5685,5884,5685,08
18.05.201782,4182,7481,1682,04
19.05.201782,0283,0981,8782
22.05.201782,4184,0981,8883,87
23.05.201783,5884,1782,9583,62
24.05.201783,4884,3283,4883,92
25.05.201784,3284,5883,6984,11
26.05.201784,0385,0584,0385,05
29.05.201784,885,0984,4884,85
30.05.201784,8985,9584,6785,16
31.05.201785,185,3583,8383,92
01.06.201784,1585,3283,8485,09
02.06.201785,285,7784,7785,77
05.06.201785,3385,3385,3385,33
06.06.201785,585,5885,0485,4
07.06.201785,3785,6784,7885,03
08.06.201785,2985,3183,9584,04
09.06.201783,9284,3783,1884,34
12.06.201784,1384,1382,7983,28
13.06.201783,4784,4683,4184,2
14.06.201782,6484,2181,983,95
15.06.201784,6185,7984,4184,59
16.06.201784,7585,584,4684,7
19.06.201785,0385,2884,4285,06
20.06.201785,7986,1185,0185,79
21.06.201785,7585,985,0485,13
22.06.201784,985,6184,4785,42
23.06.201785,3786,2385,1285,49
26.06.201785,6185,7485,1985,56
27.06.201785,385,4184,384,34
28.06.201783,884,482,7282,82
29.06.201782,9783,3781,3381,79
30.06.201781,4982,3181,0182,31
03.07.201782,6182,6181,181,1
04.07.201781,0381,0379,5280,25
05.07.201780,3580,6679,8380,65
06.07.201780,8180,9178,7379,11
07.07.201778,9579,4678,779,3
10.07.201779,7580,2779,5579,83
11.07.201779,8280,279,279,57
12.07.201779,881,2679,5880,98
13.07.201781,0581,5180,3381,46
14.07.201781,2982,5180,7782,44
17.07.201782,5182,6581,6981,9
18.07.201781,9982,5781,7882,01
19.07.201782,182,2481,3481,72
20.07.201782,0882,3881,2881,39
21.07.201781,4181,9781,381,54
24.07.201781,3781,881,0881,55
25.07.201781,6882,1881,4481,75
26.07.201781,6182,1281,1681,52
27.07.201781,2982,981,2982,79
28.07.201782,6882,6981,2781,59
31.07.201781,4481,7781,0681,29
01.08.201781,6182,181,1382,03
02.08.201781,9983,7881,9983,37
03.08.201783,4283,9882,7883,67
04.08.201783,5984,383,4584
07.08.201784,1784,283,3184,15
08.08.201783,984,0683,3383,9
09.08.201783,3783,7883,2983,6
10.08.201783,7583,7582,3682,64
11.08.201782,5882,7180,7381,54
14.08.201781,9483,2481,982,84
15.08.201783,183,5182,2382,77
16.08.201783,1484,483,1283,32
17.08.201783,2483,7383,0683,32
18.08.201782,9583,4782,2982,29
21.08.201782,2682,5381,7582,22
22.08.201782,5982,8181,9982,16
23.08.201782,2982,6381,982,56
24.08.201782,4183,1182,1582,15
25.08.201782,2682,3281,5681,59
28.08.201781,5682,5681,1582,09
29.08.201781,482,3381,281,83
30.08.201782,9784,1982,6583,75
31.08.201784,3585,2283,8784,9
01.09.201785,0685,584,3184,31
04.09.201784,2684,5583,5183,67
05.09.201783,9684,0182,4382,5
06.09.201782,8783,5882,3583,33
07.09.201783,6984,1783,2284,15
08.09.201783,9684,3683,6884,15
11.09.201784,585,3884,2785,16
12.09.20178686,228585,23
13.09.201784,8285,2484,6185,05
14.09.201785,1185,7184,7785,32
15.09.201785,3885,9384,9785,77
18.09.201785,9986,2485,5185,59
19.09.201785,3485,7285,0985,18
20.09.201785,0385,2584,7285
21.09.201785,1285,2384,4184,58
22.09.201784,3984,7884,0784,63
25.09.201784,4484,9884,3184,7
26.09.201784,7586,3384,3886,2
27.09.201786,758784,6385,05
28.09.201785,1185,1184,3584,8
29.09.201785,285,5984,6385,59
02.10.201785,9186,1585,4386,03
03.10.201785,5985,5985,5985,59
04.10.201786,1186,9786,0886,82
05.10.201786,8187,1886,286,71
06.10.201786,5486,8384,9385,13
09.10.201785,0585,584,7385,2
10.10.201785,3485,7685,0685,31
11.10.201785,2986,5385,0186,53
12.10.201786,5887,886,3187,1
13.10.201786,8187,1386,4987,07
16.10.201786,9587,7686,787,64
17.10.201787,4787,887,387,39
18.10.201787,7588,6387,2588,63
19.10.20178989,0188,5288,59
20.10.201788,918987,8887,88
23.10.201788,388,386,1586,19
24.10.201786,0386,8485,5285,66
25.10.201785,8285,8984,0484,16
26.10.20178485,588485,5
27.10.20178686,9685,4986,77
30.10.201787,0387,2686,787,2
31.10.201786,7686,7686,7686,76
01.11.201787,6987,7886,4586,45
02.11.201786,4787,586,4787
03.11.201787,388,2587,388,16
06.11.201788,2588,2587,4787,68
07.11.201787,9988,187,2587,28
08.11.201787,588,0386,987,88
09.11.201788,2588,2586,887,7
10.11.201788,2988,2985,386,93
13.11.201787,288,78788
14.11.201788,4489,8988,488,9
15.11.201789,2589,2587,8488,32
16.11.201788,890,3788,5490,27
17.11.201790,5190,789,5789,75
20.11.201789,6889,9788,9389,44
21.11.201789,6690,789,2190,34
22.11.201790,6190,7189,589,69
23.11.201789,7289,7488,789,64
24.11.201789,9290,3388,9489,88
27.11.201790,0690,4189,7590,17
28.11.201790,4590,589,3490,1
29.11.201790,490,6788,6788,88
30.11.201789,189,8188,6289,31
01.12.201789,5389,8388,4488,78
04.12.201789,589,988,9489,64
05.12.201789,6690,9489,6690,71
06.12.201790,591,8590,591,69
07.12.201791,9892,4291,4292,39
08.12.201792,592,9492,1892,68
11.12.2017939392,1292,71
12.12.201792,892,892,0492,74
13.12.201792,6493,0192,492,53
14.12.201792,6793,1492,192,91
15.12.201792,5493,9192,2693,54
18.12.20179497,4693,7496,85
19.12.201797,0397,1596,0396,72
20.12.201796,6696,8195,3595,35
21.12.201795,3695,6594,6695,02
22.12.201795,2295,2694,1994,57
27.12.201794,695,694,3995,6
28.12.201795,3195,4894,8695,38
29.12.201795,3995,5194,8795,29