Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LEG Immobilien SE logosu
LEG.DE
LEG Immobilien SE
16:03:27
53 €
0.0000 (%0.00)
Önceki Kapanış: 53.25
Düşük₺52.6
Yüksek₺53.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LEG.DE: LEG Immobilien SE Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 114,8048
KAPANIŞ 114,7386

En Düşük

DÜŞÜK 75,12

En Yüksek

YÜKSEK 127,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020105,75106,4104,8106,25
03.01.2020106,1107,2105,65107,2
06.01.2020107,1107,4105,7107,35
07.01.2020107,5108,45107,2108
08.01.2020107,1108,85106,65108,85
09.01.2020108,45108,9107,6108,9
10.01.2020108,6109,25107,9108,5
13.01.2020108,6109108,1108,75
14.01.2020108,65109107,85108,4
15.01.2020108,85109,1108,05108,6
16.01.2020109109,85108,55108,85
17.01.2020108,9109,7108,9109,4
20.01.2020109,4109,6109,1109,4
21.01.2020109,4109,65108,7109,55
22.01.2020109,5110,9109,5110,45
23.01.2020110,25110,75110,05110,75
24.01.2020110,7111,55110,4111,55
27.01.2020111111,35109,65110,1
28.01.2020110,5110,85109,85110,75
29.01.2020110,85112110,75111,85
30.01.2020111,55111,95111,05111,35
31.01.2020111,65111,65110111,35
03.02.2020111,3112,5111,2111,85
04.02.2020111,95112,4111,1111,35
05.02.2020111,35111,6109,3110,65
06.02.2020110,8111,3110,5111
07.02.2020111,05112,95111,05112,55
10.02.2020112,45113,65111,7113,65
11.02.2020113,95114,65112,9114,1
12.02.2020114,4114,4112,75113,45
13.02.2020113,2114,25112,7113,55
14.02.2020113,9115,35113,9115,35
17.02.2020115,95115,95114,85115,25
18.02.2020114,7116,75114,6116,35
19.02.2020117,05117,95116,65116,95
20.02.2020116,7117,2116116,8
21.02.2020116,25117,85115,45117,8
24.02.2020115,95117,6115,1116,9
25.02.2020117,15118,55114,55114,8
26.02.2020113,9115,35111,6114,9
27.02.2020114,3115,6111,5112,3
28.02.2020108,2110,35107,35108,1
02.03.2020107,55110,4107,45109,6
03.03.2020110,5112,8110,4111,4
04.03.2020112,5115,25111,8115,25
05.03.2020115,55116,05114,2115,05
06.03.2020114,15114,7110,45111,95
09.03.2020109,05111,35107,75110
10.03.2020111,4113104,7104,8
11.03.2020105,5107,4104,1104,15
12.03.2020101101,493,193,82
13.03.202097,4698,6490,7491,82
16.03.202089,1289,984,6886,24
17.03.202089,4290,0281,0483,52
18.03.20208182,2475,1277,4
19.03.202077,7281,6275,6881,5
20.03.202084,3290,1283,1286,76
23.03.20208086,788085,14
24.03.202088,9897,1486,896,78
25.03.202099,16102,792,798,44
26.03.202098,12100,5595,3698,32
27.03.202096,8497,1491,8894,08
30.03.202093,5103,192,9102
31.03.2020106,4106,499,42102,7
01.04.2020102,98104,299,46101
02.04.2020101,12102,899,5100,66
03.04.2020100,1103,499,98102,7
06.04.2020105105,68100,68101
07.04.2020103,64105,049898,8
08.04.202098,6102,9297,87101
09.04.2020102,02102,5899,56100,6
14.04.2020101,86102,3899,66100
15.04.2020101,3104,3299,88103,58
16.04.2020104,28105,24101,56102,08
17.04.2020103,36104,58101,84102,48
20.04.2020103,48104,9101,98104,5
21.04.2020104,06104,94102,3103,24
22.04.2020104,84106,74104,18104,58
23.04.2020104,6107,3104,52104,66
24.04.2020103,76106,14102,94105,46
27.04.2020106,96109,44106,82106,88
28.04.2020108,5109,56106,38106,98
29.04.2020106,2107,16104,56104,8
30.04.2020105,74106,94104,3104,84
04.05.2020103,24105,82102,76104,24
05.05.2020104,84108,66104,24107,96
06.05.2020108,3108,58105,84106,66
07.05.2020106,62110106,62109,3
08.05.2020110,2110,2108,26108,26
11.05.2020110,5114,48110,14112,36
12.05.2020112,32113,52109,32109,58
13.05.2020108,48111,58108,44110,04
14.05.2020108,7109,7107,56108,24
15.05.2020109109,18107,48108,44
18.05.2020110,5110,86108,86110,46
19.05.2020111,86111,9109,68110,5
20.05.2020111112,2109,58111,26
21.05.2020110,36111,94109,54110,82
22.05.2020109,42113,2109,06111,66
25.05.2020112112,76110,8111,5
26.05.2020112,5112,54107,76107,76
27.05.2020108,62109,7106,04106,7
28.05.2020107,5112,14107,06109,8
29.05.2020109,42113,56109,4112,08
02.06.2020114115,96113,06114,88
03.06.2020116116,6114,04116,1
04.06.2020115,6119,32115,6119,32
05.06.2020120120,8118,02118,8
08.06.2020118,76119,08116,5118,54
09.06.2020118119115,7116,94
10.06.2020116,94117,84116,34116,94
11.06.2020115,48118,52114,98117,68
12.06.2020117118,28116,64117
15.06.2020116118,24114,7117,46
16.06.2020119,06119,58117,5118,7
17.06.2020118,02120,12117,56119,58
18.06.2020119,34120,88118,86120,58
19.06.2020121121,6119,42121,26
22.06.2020119,8121118,62119,42
23.06.2020120,72120,72119,28119,42
24.06.2020115116,02114,16114,46
25.06.2020114,28115,66112,84114
26.06.2020114,5115,42113,82114,38
29.06.2020115,36115,36112,24113,22
30.06.2020111,72114,84111,34113
01.07.2020114,66115,14112,24115,14
02.07.2020115,48116,92115,46116,8
03.07.2020116,62117,16116,12116,4
06.07.2020117,02117,68116,12117,32
07.07.2020117,32117,58114,72116,02
08.07.2020115,44118,22115,18117,28
09.07.2020117,82118,42116,62116,74
10.07.2020117118,24116,52117,34
13.07.2020117,32118,2116,36116,36
14.07.2020116116,92115,4115,94
15.07.2020116,92117115,84116,64
16.07.2020116,98117,86115,52115,66
17.07.2020115,64116,94114,6116,5
20.07.2020116,12118,32115,84118
21.07.2020118,8119,44117,84118,88
22.07.2020118,56119,6117,96119,6
23.07.2020119,88120,06117,84117,84
24.07.2020117,6117,86115,72116,28
27.07.2020116,24116,92115,36115,36
28.07.2020115,66117,4115,04117,4
29.07.2020118,9120,36117,56119,5
30.07.2020120,14120,26118,08118,46
31.07.2020118,4121,26118,04118,26
03.08.2020118,14119,86117,62119,44
04.08.2020119,22121,5118,7121,3
05.08.2020121,8124,14121,58122,94
06.08.2020123,26124,66122,16124,38
07.08.2020125127,24124,62125,72
10.08.2020125,5125,7122,46124,22
11.08.2020125,18125,78123,54123,54
12.08.2020123,2125,84122,06125,46
13.08.2020125,16126,74124,42124,92
14.08.2020124,22125,1123,78124,48
17.08.2020124,62125,18123,54125
18.08.2020124,88125,76124,06124,06
19.08.2020124,14125,42123,68124,12
20.08.2020120,84123,12120,58122,98
21.08.2020123,14123,64121,06122,42
24.08.2020123,1123,62122,28122,7
25.08.2020122,86123,78122,36122,9
26.08.2020122,92125,26122,76123,4
27.08.2020123,1123,46122,04122,6
28.08.2020122,8123,98121,94122,88
31.08.2020123,4123,62122,54123,26
01.09.2020123,9126,02123,9124,84
02.09.2020125,92126,06124,38125,12
03.09.2020125,12126,6121,92122,54
04.09.2020121,42122,38118,14119
07.09.2020119121,84118,02120,02
08.09.2020119,14121,96119,14121,12
09.09.2020120,9123,92120,9123,44
10.09.2020123,34124,7122,82124,6
11.09.2020124,72125,86123,88124,4
14.09.2020124,92125,34123,32123,52
15.09.2020123,98124,78123,22123,5
16.09.2020123,68125,6123,68124,32
17.09.2020125,02125,82122,96125,16
18.09.2020125,38126,28124,3125,58
21.09.2020125,46125,86123,24123,98
22.09.2020123,66125,58123,3123,98
23.09.2020125,2125,2122,82122,92
24.09.2020123,24124,76122,1122,88
25.09.2020122,5123,08120,2121,98
28.09.2020124124,04121,6122,56
29.09.2020122,26122,72120,52121,44
30.09.2020122,94122,94120,92121,8
01.10.2020122,06123,48121,6122,86
02.10.2020122,18123,06121,64123,06
05.10.2020123,06124,86123,06124,48
06.10.2020125,18125,18123,52124,8
07.10.2020125,2126,24124,52124,52
08.10.2020124,92127,08124,78125,88
09.10.2020125,86126,82124,28124,94
12.10.2020125,04126,92124,5126,28
13.10.2020126,34127,68124,04124,68
14.10.2020124,82125,34124,18124,34
15.10.2020123,88124,8122,5124,32
16.10.2020124,92125,02122,52122,58
19.10.2020122,58124,04122,4122,7
20.10.2020122,32123,3121,12122,54
21.10.2020122,82122,84119,56120,06
22.10.2020119,54121,72119,06120,62
23.10.2020120,72121,58120,06120,06
26.10.2020119,28120,68117,86118,16
27.10.2020118,64119,62117,18117,42
28.10.2020115,78116,4113,18114,32
29.10.2020112,6116,72112,26116,22
30.10.2020115,54116,14115,06116,02
02.11.2020117,8119,12117,16118,12
03.11.2020118,8120,4118,54119,58
04.11.2020120,4123,8119,54123,8
05.11.2020124,5125,8123,18123,88
06.11.2020124,18124,78122,88124,2
09.11.2020125,86126,4116,58116,66
10.11.2020117,82118,14112,76114,92
11.11.2020116,94120,28115,46119,12
12.11.2020119,2120,18116,94118,7
13.11.2020119,42119,98118,12119,28
16.11.2020120,08120,14116,16116,2
17.11.2020116,5116,52114,1115,42
18.11.2020116,24117,46114,5117,16
19.11.2020116,8118,44115,84118,12
20.11.2020118,46118,56117118,56
23.11.2020118,7118,9116,28116,38
24.11.2020116,8116,8114,2114,92
25.11.2020114,9117,12114,44116,36
26.11.2020116,72118,26116,6117,3
27.11.2020117,96118,04116,98118
30.11.2020117,5119,92117,4119,46
01.12.2020119,86120117,3117,3
02.12.2020116,86117,64116116,46
03.12.2020116,2116,88115,14116,88
04.12.2020117,94117,94115,54116,76
07.12.2020116,54118,38116,26117,98
08.12.2020118,66119,66117,08119,64
09.12.2020120,2120,32117,62117,76
10.12.2020119,2120,12118,24120,06
11.12.2020120,58121,6118,72120,9
14.12.2020121,74122,26119,54121,34
15.12.2020121,32122,44120,3120,92
16.12.2020121,48123,18121,02122,86
17.12.2020123,46123,86122,46123,6
18.12.2020123,26125,04123,1124,34
21.12.2020123,32124,1121,54123,04
22.12.2020123,9124,38122,78124,16
23.12.2020124,2125,22123,92124,78
28.12.2020125,28125,78124,42125,36
29.12.2020125,56127,64125,28126,6
30.12.2020127,8127,82126,24127,06